Orbital Corporation Ltd OEC
ASX · Australia · Electronic Technology
AUD 0.1100-0.01 (-4.35%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.12 | -2.13% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 83.25K |
| 2026-09-30 | AUD 0.12 | +2.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 13.66K |
| 2026-09-29 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 10.00K |
| 2026-09-28 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 411.13K |
| 2026-09-25 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 93.50K |
| 2026-09-24 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 149.57K |
| 2026-09-23 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 6.05K |
| 2026-09-22 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 65.63K |
| 2026-09-21 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 4.09K |
| 2026-09-18 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 125.00K |
| 2026-09-17 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 49.11K |
| 2026-09-16 | AUD 0.13 | -7.41% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 321.20K |
| 2026-09-15 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 162.41K |
| 2026-09-14 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 86.67K |
| 2026-09-11 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 230.18K |
| 2026-09-10 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 179.68K |
| 2026-09-09 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 6.46K |
| 2026-09-08 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 2.01K |
| 2026-09-07 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 92.91K |
| 2026-09-04 | AUD 0.14 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 3.71K |
| 2026-09-03 | AUD 0.14 | -6.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 121.52K |
| 2026-09-02 | AUD 0.16 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 144.34K |
| 2026-09-01 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 24.33K |
| 2026-08-31 | AUD 0.15 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 75.80K |
| 2026-08-28 | AUD 0.15 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 28.77K |
| 2026-08-27 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 74.38K |
| 2026-08-26 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 3.04K |
| 2026-08-25 | AUD 0.16 | +14.81% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 669.94K |
| 2026-08-24 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 45.84K |
| 2026-08-21 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 684.87K |
| 2026-08-20 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 45.19K |
| 2026-08-19 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 50.90K |
| 2026-08-18 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 34.66K |
| 2026-08-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 35.92K |
| 2026-08-14 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 11.94K |
| 2026-08-13 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 134.73K |
| 2026-08-12 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 12.82K |
| 2026-08-11 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.50K |
| 2026-08-10 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 27.36K |
| 2026-08-07 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 96 |
| 2026-08-06 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 5.34K |
| 2026-08-05 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 45.12K |
| 2026-08-04 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1 |
| 2026-08-03 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 32.04K |
| 2026-07-31 | AUD 0.14 | -9.68% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 420.04K |
| 2026-07-30 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 5.58K |
| 2026-07-29 | AUD 0.15 | 0.00% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 62.09K |
| 2026-07-28 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 16.60K |
| 2026-07-27 | AUD 0.15 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 20.71K |
| 2026-07-24 | AUD 0.15 | +11.11% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 159.63K |
| 2026-07-23 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 104.88K |
| 2026-07-22 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 221.80K |
| 2026-07-21 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 115.02K |
| 2026-07-20 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 16.90K |
| 2026-07-17 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 168.14K |
| 2026-07-16 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 10.51K |
| 2026-07-15 | AUD 0.14 | -6.45% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 100.62K |
| 2026-07-14 | AUD 0.16 | -3.12% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 129.54K |
| 2026-07-13 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 40.07K |
| 2026-07-10 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-09 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 56.96K |
| 2026-07-08 | AUD 0.16 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 51.62K |
| 2026-07-07 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 15.95K |
| 2026-07-06 | AUD 0.16 | -5.88% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 116.75K |
| 2026-07-03 | AUD 0.17 | +6.25% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 328.72K |
| 2026-07-02 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 115.02K |
| 2026-07-01 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 2.01K |
| 2026-06-30 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 156.92K |
| 2026-06-29 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 538.69K |
| 2026-06-26 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 647.92K |
| 2026-06-25 | AUD 0.15 | -6.25% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 49.62K |
| 2026-06-24 | AUD 0.16 | -8.57% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 215.46K |
| 2026-06-23 | AUD 0.17 | +2.94% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 327.40K |
| 2026-06-22 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.07M |
| 2026-06-19 | AUD 0.17 | +6.45% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 415.51K |
| 2026-06-18 | AUD 0.16 | +24.00% | AUD 0.13 | AUD 0.16 | AUD 0.13 | 1.40M |
| 2026-06-17 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 128.22K |
| 2026-06-16 | AUD 0.13 | -7.14% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 299.72K |
| 2026-06-15 | AUD 0.14 | +7.69% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 93.11K |
| 2026-06-12 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 141.78K |
| 2026-06-11 | AUD 0.13 | +4.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 161.35K |
| 2026-06-10 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.31M |
| 2026-06-09 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 102.17K |
| 2026-06-05 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 333.54K |
| 2026-06-04 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 100.42K |
| 2026-06-03 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 148.76K |
| 2026-06-02 | AUD 0.14 | -6.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 606.96K |
| 2026-06-01 | AUD 0.16 | -3.12% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 454.97K |
| 2026-05-29 | AUD 0.16 | +6.67% | AUD 0.16 | AUD 0.18 | AUD 0.16 | 938.77K |
| 2026-05-28 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 311.18K |