Ops eCom S.p.A. OEC
MIL · Italy · Technology Services
€0.02340.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-30 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-29 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-28 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-25 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-24 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-23 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-22 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-21 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-18 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-17 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-16 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-15 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-14 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-11 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-10 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-09 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-08 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-07 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-04 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-03 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-02 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-01 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-31 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-28 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-27 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-26 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-25 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-24 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-21 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-20 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-19 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-18 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-17 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-14 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-13 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-12 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-11 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-10 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-07 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-06 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-05 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-04 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-03 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-31 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-30 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-29 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-28 | €0.02 | +2.63% | €0.02 | €0.02 | €0.02 | 407.54K |
| 2026-07-27 | €0.02 | +12.87% | €0.02 | €0.02 | €0.02 | 191.08K |
| 2026-07-24 | €0.02 | -3.81% | €0.02 | €0.02 | €0.02 | 701.09K |
| 2026-07-23 | €0.02 | +5.00% | €0.02 | €0.02 | €0.02 | 593.77K |
| 2026-07-22 | €0.02 | -4.76% | €0.02 | €0.02 | €0.02 | 1.15M |
| 2026-07-21 | €0.02 | -19.23% | €0.03 | €0.03 | €0.02 | 365.61K |
| 2026-07-20 | €0.03 | -3.70% | €0.02 | €0.03 | €0.02 | 444.60K |
| 2026-07-17 | €0.03 | -10.00% | €0.03 | €0.03 | €0.03 | 566.00K |
| 2026-07-16 | €0.03 | -26.83% | €0.04 | €0.04 | €0.03 | 357.71K |
| 2026-07-15 | €0.04 | +36.67% | €0.04 | €0.04 | €0.04 | 445.00K |
| 2026-07-14 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-07-13 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-07-10 | €0.03 | -25.00% | €0.04 | €0.04 | €0.03 | 517.29K |
| 2026-07-09 | €0.04 | +33.33% | €0.04 | €0.04 | €0.04 | 538.41K |
| 2026-07-08 | €0.03 | +45.63% | €0.03 | €0.03 | €0.03 | 346.57K |
| 2026-07-07 | €0.02 | +27.16% | €0.02 | €0.02 | €0.02 | 258.06K |
| 2026-07-06 | €0.02 | +10.96% | €0.01 | €0.02 | €0.01 | 301.03K |
| 2026-07-03 | €0.01 | -8.75% | €0.02 | €0.02 | €0.01 | 1.00M |
| 2026-07-02 | €0.02 | -20.00% | €0.02 | €0.02 | €0.02 | 426.66K |
| 2026-07-01 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 483.59K |
| 2026-06-30 | €0.02 | -9.09% | €0.02 | €0.02 | €0.02 | 508.58K |
| 2026-06-29 | €0.02 | -15.38% | €0.03 | €0.03 | €0.02 | 186.50K |
| 2026-06-26 | €0.03 | -7.14% | €0.03 | €0.03 | €0.03 | 335.86K |
| 2026-06-25 | €0.03 | -2.78% | €0.03 | €0.03 | €0.03 | 228.09K |
| 2026-06-24 | €0.03 | -0.69% | €0.03 | €0.03 | €0.03 | 588.02K |
| 2026-06-23 | €0.03 | -1.36% | €0.03 | €0.03 | €0.03 | 644.27K |
| 2026-06-22 | €0.03 | -2.65% | €0.03 | €0.03 | €0.03 | 254.74K |
| 2026-06-19 | €0.03 | -2.58% | €0.03 | €0.03 | €0.03 | 335.56K |
| 2026-06-18 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 837.43K |
| 2026-06-17 | €0.03 | -5.49% | €0.03 | €0.03 | €0.03 | 464.63K |
| 2026-06-16 | €0.03 | +2.50% | €0.03 | €0.03 | €0.03 | 340.21K |
| 2026-06-15 | €0.03 | -6.43% | €0.03 | €0.04 | €0.03 | 1.44M |
| 2026-06-12 | €0.03 | -2.29% | €0.04 | €0.04 | €0.03 | 375.18K |
| 2026-06-11 | €0.04 | -2.23% | €0.04 | €0.04 | €0.03 | 114.98K |
| 2026-06-10 | €0.04 | +0.56% | €0.04 | €0.04 | €0.04 | 298.04K |
| 2026-06-09 | €0.04 | -0.56% | €0.04 | €0.04 | €0.04 | 168.66K |
| 2026-06-08 | €0.04 | -5.79% | €0.04 | €0.04 | €0.03 | 238.43K |
| 2026-06-05 | €0.04 | -5.00% | €0.04 | €0.04 | €0.04 | 159.31K |
| 2026-06-04 | €0.04 | -0.99% | €0.04 | €0.04 | €0.04 | 378.95K |
| 2026-06-03 | €0.04 | +0.50% | €0.04 | €0.04 | €0.04 | 179.00K |
| 2026-06-02 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 260.00K |
| 2026-06-01 | €0.04 | -5.19% | €0.05 | €0.05 | €0.04 | 136.00K |
| 2026-05-29 | €0.04 | -7.83% | €0.04 | €0.05 | €0.04 | 256.57K |