Market closed· · USD · Data may be delayed
Avg. target $12.89 (+33.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $9.65 | -5.21% | $9.56 | $10.87 | $9.46 | 1.70M |
| Nov 12, 2026 | $10.18 | +0.99% | $10.10 | $10.44 | $9.97 | 664.00K |
| Nov 11, 2026 | $10.08 | +0.60% | $10.05 | $10.33 | $9.94 | 413.60K |
| Nov 10, 2026 | $10.02 | -0.99% | $10.25 | $10.33 | $9.75 | 526.40K |
| Nov 09, 2026 | $10.12 | +9.29% | $9.42 | $10.45 | $9.35 | 696.10K |
| Nov 06, 2026 | $9.26 | +1.20% | $9.15 | $9.53 | $9.00 | 788.40K |
| Nov 05, 2026 | $9.15 | -7.76% | $10.10 | $10.13 | $8.97 | 1.03M |
| Nov 04, 2026 | $9.92 | +4.20% | $9.58 | $10.35 | $9.58 | 1.15M |
| Nov 03, 2026 | $9.52 | +0.85% | $9.29 | $9.78 | $8.83 | 2.53M |
| Nov 02, 2026 | $9.44 | -37.15% | $12.31 | $12.31 | $9.07 | 7.91M |
| Oct 30, 2026 | $15.02 | -5.95% | $16.23 | $16.23 | $15.00 | 385.00K |
| Oct 29, 2026 | $15.97 | -1.72% | $16.50 | $16.59 | $15.87 | 207.30K |
| Oct 28, 2026 | $16.25 | +1.06% | $15.99 | $16.41 | $15.85 | 355.90K |
| Oct 27, 2026 | $16.08 | +1.07% | $15.85 | $16.22 | $15.75 | 230.90K |
| Oct 26, 2026 | $15.91 | -0.06% | $16.00 | $16.34 | $15.64 | 278.30K |
| Oct 23, 2026 | $15.92 | -2.81% | $16.26 | $16.30 | $15.58 | 586.70K |
| Oct 22, 2026 | $16.38 | +2.25% | $16.08 | $16.92 | $16.00 | 558.50K |
| Oct 21, 2026 | $16.02 | -6.86% | $17.00 | $17.14 | $15.63 | 369.00K |
| Oct 20, 2026 | $17.20 | -1.26% | $17.63 | $17.99 | $17.20 | 325.80K |
| Oct 19, 2026 | $17.42 | +0.35% | $17.37 | $17.85 | $17.35 | 325.60K |
| Oct 16, 2026 | $17.36 | +0.58% | $17.40 | $17.63 | $16.98 | 340.40K |
| Oct 15, 2026 | $17.26 | +3.79% | $16.87 | $17.86 | $16.75 | 322.20K |
| Oct 14, 2026 | $16.63 | +1.53% | $16.32 | $16.66 | $16.05 | 305.40K |
| Oct 13, 2026 | $16.38 | -1.09% | $16.57 | $16.82 | $16.30 | 115.10K |
| Oct 12, 2026 | $16.56 | -2.24% | $16.78 | $16.90 | $16.25 | 354.30K |
| Oct 09, 2026 | $16.94 | +3.74% | $16.35 | $16.98 | $16.09 | 189.60K |
| Oct 08, 2026 | $16.33 | -1.57% | $16.57 | $16.62 | $15.83 | 276.60K |
| Oct 07, 2026 | $16.59 | -0.84% | $16.62 | $16.88 | $16.56 | 217.30K |
| Oct 06, 2026 | $16.73 | +2.58% | $16.40 | $16.94 | $16.30 | 367.00K |
| Oct 05, 2026 | $16.31 | +0.55% | $16.25 | $16.43 | $16.02 | 244.00K |