Oracle Financial Services Software Limited OFSS
NSE · India · Technology Services
INR 10,420.00-210.00 (-1.98%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 10,630.00 | +2.15% | INR 10,525.00 | INR 10,869.00 | INR 10,500.00 | 272.76K |
| 2026-09-29 | INR 10,406.00 | -3.65% | INR 10,800.00 | INR 10,876.00 | INR 10,406.00 | 181.15K |
| 2026-09-28 | INR 10,800.00 | +0.28% | INR 10,749.00 | INR 10,910.00 | INR 10,599.00 | 194.83K |
| 2026-09-25 | INR 10,770.00 | -1.42% | INR 10,782.00 | INR 10,805.00 | INR 10,332.00 | 545.31K |
| 2026-09-24 | INR 10,925.00 | +0.70% | INR 10,600.00 | INR 10,995.00 | INR 10,600.00 | 142.51K |
| 2026-09-23 | INR 10,849.00 | -1.27% | INR 10,989.00 | INR 11,072.00 | INR 10,801.00 | 174.21K |
| 2026-09-22 | INR 10,989.00 | +0.71% | INR 10,962.00 | INR 11,111.00 | INR 10,835.00 | 232.72K |
| 2026-09-21 | INR 10,911.00 | -8.28% | INR 11,787.00 | INR 11,787.00 | INR 10,900.00 | 565.24K |
| 2026-09-18 | INR 11,896.00 | +2.38% | INR 11,648.00 | INR 11,896.00 | INR 11,515.00 | 162.84K |
| 2026-09-17 | INR 11,620.00 | +0.96% | INR 11,500.00 | INR 11,666.00 | INR 11,356.00 | 132.17K |
| 2026-09-16 | INR 11,510.00 | -2.48% | INR 11,840.00 | INR 11,920.00 | INR 11,399.00 | 245.65K |
| 2026-09-15 | INR 11,803.00 | +0.34% | INR 11,910.00 | INR 12,099.00 | INR 11,692.00 | 231.32K |
| 2026-09-14 | INR 11,763.00 | 0.00% | INR 11,763.00 | INR 11,763.00 | INR 11,763.00 | 0 |
| 2026-09-11 | INR 11,763.00 | +0.32% | INR 11,599.00 | INR 11,830.00 | INR 11,595.00 | 246.10K |
| 2026-09-10 | INR 11,725.00 | +0.82% | INR 11,680.00 | INR 11,814.00 | INR 11,627.00 | 167.44K |
| 2026-09-09 | INR 11,630.00 | -1.27% | INR 11,762.00 | INR 11,762.00 | INR 11,550.00 | 156.43K |
| 2026-09-08 | INR 11,780.00 | -0.57% | INR 11,750.00 | INR 11,815.00 | INR 11,636.00 | 101.56K |
| 2026-09-07 | INR 11,847.00 | -1.75% | INR 12,105.00 | INR 12,110.00 | INR 11,679.00 | 185.27K |
| 2026-09-04 | INR 12,058.00 | -0.75% | INR 12,199.00 | INR 12,348.00 | INR 12,028.00 | 166.48K |
| 2026-09-03 | INR 12,149.00 | -0.07% | INR 12,190.00 | INR 12,227.00 | INR 12,013.00 | 217.66K |
| 2026-09-02 | INR 12,158.00 | -0.24% | INR 12,141.00 | INR 12,199.00 | INR 11,951.00 | 238.70K |
| 2026-09-01 | INR 12,187.00 | -2.81% | INR 12,350.00 | INR 12,353.00 | INR 11,992.00 | 208.35K |
| 2026-08-31 | INR 12,540.00 | +2.87% | INR 12,196.00 | INR 12,540.00 | INR 12,080.00 | 487.11K |
| 2026-08-28 | INR 12,190.00 | +2.83% | INR 11,876.00 | INR 12,275.00 | INR 11,876.00 | 428.32K |
| 2026-08-27 | INR 11,855.00 | +0.47% | INR 11,840.00 | INR 11,916.00 | INR 11,720.00 | 186.76K |
| 2026-08-26 | INR 11,800.00 | +0.61% | INR 11,749.00 | INR 12,060.00 | INR 11,616.00 | 291.14K |
| 2026-08-25 | INR 11,729.00 | +1.83% | INR 11,518.00 | INR 11,729.00 | INR 11,355.00 | 196.03K |
| 2026-08-24 | INR 11,518.00 | -1.76% | INR 11,720.00 | INR 11,898.00 | INR 11,457.00 | 153.39K |
| 2026-08-21 | INR 11,724.00 | -0.86% | INR 11,850.00 | INR 11,870.00 | INR 11,650.00 | 110.09K |
| 2026-08-20 | INR 11,826.00 | +0.44% | INR 11,825.00 | INR 11,917.00 | INR 11,680.00 | 188.77K |
| 2026-08-19 | INR 11,774.00 | +1.30% | INR 11,703.00 | INR 11,854.00 | INR 11,640.00 | 233.63K |
| 2026-08-18 | INR 11,623.00 | -1.41% | INR 11,751.00 | INR 11,840.00 | INR 11,614.00 | 111.50K |
| 2026-08-17 | INR 11,789.00 | -0.33% | INR 11,815.00 | INR 11,920.00 | INR 11,742.00 | 128.40K |
| 2026-08-14 | INR 11,828.00 | +3.57% | INR 11,449.00 | INR 11,850.00 | INR 11,318.00 | 258.66K |
| 2026-08-13 | INR 11,420.00 | -2.22% | INR 11,650.00 | INR 11,686.00 | INR 11,350.00 | 116.58K |
| 2026-08-12 | INR 11,679.00 | -1.82% | INR 11,851.00 | INR 11,899.00 | INR 11,532.00 | 244.70K |
| 2026-08-11 | INR 11,896.00 | +0.05% | INR 11,900.00 | INR 11,968.00 | INR 11,675.00 | 241.20K |
| 2026-08-10 | INR 11,890.00 | +0.72% | INR 11,805.00 | INR 11,912.00 | INR 11,653.00 | 122.77K |
| 2026-08-07 | INR 11,805.00 | +0.60% | INR 11,650.00 | INR 11,857.00 | INR 11,572.00 | 187.00K |
| 2026-08-06 | INR 11,735.00 | -0.20% | INR 11,800.00 | INR 11,898.00 | INR 11,642.00 | 225.91K |
| 2026-08-05 | INR 11,759.00 | +1.37% | INR 11,650.00 | INR 11,810.00 | INR 11,528.00 | 238.73K |
| 2026-08-04 | INR 11,600.00 | +2.36% | INR 11,425.00 | INR 11,685.00 | INR 11,425.00 | 257.15K |
| 2026-08-03 | INR 11,332.00 | +1.31% | INR 11,186.00 | INR 11,484.00 | INR 11,160.00 | 164.11K |
| 2026-07-31 | INR 11,186.00 | +0.45% | INR 11,100.00 | INR 11,270.00 | INR 10,882.00 | 294.35K |
| 2026-07-30 | INR 11,136.00 | -2.55% | INR 11,424.00 | INR 11,497.00 | INR 11,082.00 | 221.09K |
| 2026-07-29 | INR 11,427.00 | +0.82% | INR 11,401.00 | INR 11,695.00 | INR 11,368.00 | 337.10K |
| 2026-07-28 | INR 11,334.00 | +2.21% | INR 11,181.00 | INR 11,475.00 | INR 11,170.00 | 469.61K |
| 2026-07-27 | INR 11,089.00 | +4.10% | INR 10,760.00 | INR 11,189.00 | INR 10,665.00 | 460.07K |
| 2026-07-24 | INR 10,652.00 | -1.76% | INR 10,688.00 | INR 10,930.00 | INR 10,549.00 | 452.85K |
| 2026-07-23 | INR 10,843.00 | -0.07% | INR 11,299.00 | INR 11,395.00 | INR 9,937.00 | 3.40M |
| 2026-07-22 | INR 10,851.00 | -6.71% | INR 11,632.00 | INR 11,642.00 | INR 10,737.00 | 407.16K |
| 2026-07-21 | INR 11,632.00 | +0.10% | INR 11,615.00 | INR 11,731.00 | INR 11,577.00 | 184.45K |
| 2026-07-20 | INR 11,620.00 | -1.28% | INR 11,800.00 | INR 11,979.00 | INR 11,544.00 | 395.47K |
| 2026-07-17 | INR 11,771.00 | +0.77% | INR 11,709.00 | INR 11,850.00 | INR 11,337.00 | 299.60K |
| 2026-07-16 | INR 11,681.00 | +0.48% | INR 11,670.00 | INR 11,825.00 | INR 11,635.00 | 254.72K |
| 2026-07-15 | INR 11,625.00 | -0.18% | INR 11,650.00 | INR 11,800.00 | INR 11,553.00 | 247.58K |
| 2026-07-14 | INR 11,646.00 | -0.85% | INR 11,740.00 | INR 11,886.00 | INR 11,607.00 | 243.71K |
| 2026-07-13 | INR 11,746.00 | +0.82% | INR 11,625.00 | INR 11,958.00 | INR 11,549.00 | 475.46K |
| 2026-07-10 | INR 11,651.00 | +4.64% | INR 11,340.00 | INR 11,685.00 | INR 11,249.00 | 462.35K |
| 2026-07-09 | INR 11,134.00 | +1.20% | INR 11,003.00 | INR 11,245.00 | INR 10,780.00 | 268.18K |
| 2026-07-08 | INR 11,002.00 | -0.86% | INR 11,101.00 | INR 11,192.00 | INR 10,932.00 | 156.67K |
| 2026-07-07 | INR 11,097.00 | +0.23% | INR 11,159.00 | INR 11,230.00 | INR 11,045.00 | 153.70K |
| 2026-07-06 | INR 11,071.00 | -1.57% | INR 11,260.00 | INR 11,360.00 | INR 11,043.00 | 121.82K |
| 2026-07-03 | INR 11,248.00 | +2.38% | INR 11,000.00 | INR 11,279.00 | INR 10,936.00 | 307.90K |
| 2026-07-02 | INR 10,986.00 | +1.13% | INR 10,971.00 | INR 11,275.00 | INR 10,952.00 | 356.69K |
| 2026-07-01 | INR 10,863.00 | +0.81% | INR 10,665.00 | INR 11,130.00 | INR 10,550.00 | 310.31K |
| 2026-06-30 | INR 10,775.50 | -0.91% | INR 10,874.50 | INR 10,950.00 | INR 10,710.00 | 264.31K |
| 2026-06-29 | INR 10,874.50 | -0.91% | INR 10,974.50 | INR 11,055.00 | INR 10,770.00 | 468.47K |
| 2026-06-26 | INR 10,974.50 | 0.00% | INR 10,974.50 | INR 10,974.50 | INR 10,974.50 | 0 |
| 2026-06-25 | INR 10,974.50 | +4.83% | INR 10,504.00 | INR 11,035.00 | INR 10,411.00 | 1.07M |
| 2026-06-24 | INR 10,468.50 | +6.14% | INR 9,903.00 | INR 10,510.00 | INR 9,874.50 | 743.93K |
| 2026-06-23 | INR 9,862.50 | +1.35% | INR 9,720.00 | INR 9,925.00 | INR 9,614.00 | 262.65K |
| 2026-06-22 | INR 9,731.50 | +0.96% | INR 9,700.00 | INR 9,849.50 | INR 9,668.00 | 253.00K |
| 2026-06-19 | INR 9,638.50 | +2.54% | INR 9,200.00 | INR 9,695.00 | INR 9,127.50 | 254.33K |
| 2026-06-18 | INR 9,399.50 | -0.48% | INR 9,480.00 | INR 9,482.50 | INR 9,306.50 | 116.25K |
| 2026-06-17 | INR 9,444.50 | -0.59% | INR 9,545.00 | INR 9,609.00 | INR 9,380.00 | 151.08K |
| 2026-06-16 | INR 9,500.50 | +1.36% | INR 9,425.00 | INR 9,580.50 | INR 9,357.00 | 257.19K |
| 2026-06-15 | INR 9,373.00 | +0.49% | INR 9,500.00 | INR 9,517.00 | INR 9,350.50 | 111.55K |
| 2026-06-12 | INR 9,327.50 | +0.67% | INR 9,350.00 | INR 9,409.00 | INR 9,226.50 | 149.54K |
| 2026-06-11 | INR 9,265.50 | -2.16% | INR 9,349.50 | INR 9,439.00 | INR 9,050.00 | 385.98K |
| 2026-06-10 | INR 9,470.00 | -1.76% | INR 9,701.50 | INR 9,757.00 | INR 9,440.00 | 147.75K |
| 2026-06-09 | INR 9,639.50 | -1.19% | INR 9,841.00 | INR 9,862.00 | INR 9,434.00 | 252.13K |
| 2026-06-08 | INR 9,756.00 | -1.82% | INR 9,800.00 | INR 10,000.00 | INR 9,689.00 | 160.71K |
| 2026-06-05 | INR 9,936.50 | -1.60% | INR 10,175.00 | INR 10,198.00 | INR 9,908.50 | 197.22K |
| 2026-06-04 | INR 10,098.00 | +1.01% | INR 9,875.00 | INR 10,209.00 | INR 9,775.00 | 277.23K |
| 2026-06-03 | INR 9,997.50 | -3.35% | INR 10,300.00 | INR 10,300.50 | INR 9,933.50 | 235.35K |
| 2026-06-02 | INR 10,344.50 | +1.51% | INR 10,290.00 | INR 10,475.50 | INR 10,176.50 | 528.42K |
| 2026-06-01 | INR 10,191.00 | +2.28% | INR 10,069.00 | INR 10,291.00 | INR 10,063.00 | 362.42K |
| 2026-05-29 | INR 9,964.00 | -3.26% | INR 10,345.50 | INR 10,584.50 | INR 9,900.00 | 682.05K |
| 2026-05-28 | INR 10,299.50 | 0.00% | INR 10,299.50 | INR 10,299.50 | INR 10,299.50 | 0 |