OFX Group Ltd. OFX

ASX · Australia · Commercial Services

AUD 0.6000-0.02 (-2.44%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.60	-2.44%	AUD 0.62	AUD 0.62	AUD 0.58	641.80K
2026-10-01	AUD 0.62	0.00%	AUD 0.63	AUD 0.63	AUD 0.60	457.83K
2026-09-30	AUD 0.62	+1.65%	AUD 0.62	AUD 0.62	AUD 0.61	695.68K
2026-09-29	AUD 0.61	+0.83%	AUD 0.58	AUD 0.62	AUD 0.58	767.70K
2026-09-28	AUD 0.60	0.00%	AUD 0.59	AUD 0.63	AUD 0.57	1.77M
2026-09-25	AUD 0.60	-5.51%	AUD 0.65	AUD 0.65	AUD 0.60	1.23M
2026-09-24	AUD 0.63	+10.92%	AUD 0.67	AUD 0.70	AUD 0.63	2.31M
2026-09-23	AUD 0.57	-22.64%	AUD 0.75	AUD 0.75	AUD 0.57	1.74M
2026-09-22	AUD 0.74	-0.67%	AUD 0.75	AUD 0.75	AUD 0.74	624.05K
2026-09-21	AUD 0.75	-0.67%	AUD 0.75	AUD 0.76	AUD 0.75	511.61K
2026-09-18	AUD 0.75	-1.96%	AUD 0.76	AUD 0.77	AUD 0.75	894.76K
2026-09-17	AUD 0.76	0.00%	AUD 0.76	AUD 0.77	AUD 0.76	402.57K
2026-09-16	AUD 0.76	-0.65%	AUD 0.77	AUD 0.78	AUD 0.75	437.32K
2026-09-15	AUD 0.77	0.00%	AUD 0.78	AUD 0.78	AUD 0.76	284.75K
2026-09-14	AUD 0.77	-3.75%	AUD 0.78	AUD 0.79	AUD 0.77	181.48K
2026-09-11	AUD 0.80	+0.63%	AUD 0.80	AUD 0.80	AUD 0.74	332.72K
2026-09-10	AUD 0.80	-1.85%	AUD 0.81	AUD 0.81	AUD 0.78	495.36K
2026-09-09	AUD 0.81	-1.22%	AUD 0.82	AUD 0.82	AUD 0.81	331.82K
2026-09-08	AUD 0.82	0.00%	AUD 0.82	AUD 0.82	AUD 0.81	536.74K
2026-09-07	AUD 0.82	0.00%	AUD 0.82	AUD 0.82	AUD 0.81	186.09K
2026-09-04	AUD 0.82	-1.20%	AUD 0.82	AUD 0.82	AUD 0.81	650.99K
2026-09-03	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.82	41.98K
2026-09-02	AUD 0.83	0.00%	AUD 0.81	AUD 0.83	AUD 0.81	351.29K
2026-09-01	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.82	336.86K
2026-08-31	AUD 0.83	0.00%	AUD 0.83	AUD 0.84	AUD 0.83	455.24K
2026-08-28	AUD 0.83	+1.22%	AUD 0.83	AUD 0.84	AUD 0.82	461.42K
2026-08-27	AUD 0.82	-0.61%	AUD 0.83	AUD 0.86	AUD 0.81	413.20K
2026-08-26	AUD 0.82	+0.61%	AUD 0.82	AUD 0.83	AUD 0.81	832.99K
2026-08-25	AUD 0.82	-1.20%	AUD 0.82	AUD 0.83	AUD 0.82	450.31K
2026-08-24	AUD 0.83	+1.22%	AUD 0.82	AUD 0.83	AUD 0.82	137.78K
2026-08-21	AUD 0.82	-1.20%	AUD 0.83	AUD 0.83	AUD 0.82	244.71K
2026-08-20	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.82	157.66K
2026-08-19	AUD 0.83	+1.84%	AUD 0.82	AUD 0.83	AUD 0.81	477.62K
2026-08-18	AUD 0.81	0.00%	AUD 0.82	AUD 0.82	AUD 0.81	969.41K
2026-08-17	AUD 0.81	-0.61%	AUD 0.82	AUD 0.82	AUD 0.81	216.58K
2026-08-14	AUD 0.82	0.00%	AUD 0.83	AUD 0.83	AUD 0.81	482.24K
2026-08-13	AUD 0.82	0.00%	AUD 0.82	AUD 0.82	AUD 0.81	411.09K
2026-08-12	AUD 0.82	+0.61%	AUD 0.81	AUD 0.82	AUD 0.81	405.37K
2026-08-11	AUD 0.81	+0.62%	AUD 0.81	AUD 0.82	AUD 0.81	671.31K
2026-08-10	AUD 0.81	-0.61%	AUD 0.81	AUD 0.82	AUD 0.81	1.53M
2026-08-07	AUD 0.81	-0.61%	AUD 0.81	AUD 0.82	AUD 0.81	1.17M
2026-08-06	AUD 0.82	0.00%	AUD 0.83	AUD 0.83	AUD 0.81	779.77K
2026-08-05	AUD 0.82	+2.50%	AUD 0.80	AUD 0.83	AUD 0.80	2.66M
2026-08-04	AUD 0.80	+0.63%	AUD 0.80	AUD 0.80	AUD 0.80	1.47M
2026-08-03	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.79	801.30K
2026-07-31	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.79	737.72K
2026-07-30	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.79	671.85K
2026-07-29	AUD 0.80	0.00%	AUD 0.81	AUD 0.81	AUD 0.79	2.05M
2026-07-28	AUD 0.80	+0.63%	AUD 0.81	AUD 0.81	AUD 0.79	210.58K
2026-07-27	AUD 0.79	+2.60%	AUD 0.78	AUD 0.80	AUD 0.78	857.59K
2026-07-24	AUD 0.77	-4.35%	AUD 0.81	AUD 0.81	AUD 0.77	1.58M
2026-07-23	AUD 0.81	+69.47%	AUD 0.85	AUD 0.85	AUD 0.80	6.56M
2026-07-22	AUD 0.47	-7.77%	AUD 0.52	AUD 0.53	AUD 0.47	378.69K
2026-07-21	AUD 0.51	-1.90%	AUD 0.52	AUD 0.53	AUD 0.51	218.60K
2026-07-20	AUD 0.52	-2.78%	AUD 0.55	AUD 0.55	AUD 0.52	369.87K
2026-07-17	AUD 0.54	-5.26%	AUD 0.56	AUD 0.56	AUD 0.54	149.87K
2026-07-16	AUD 0.57	+3.64%	AUD 0.55	AUD 0.57	AUD 0.53	613.17K
2026-07-15	AUD 0.55	+1.85%	AUD 0.54	AUD 0.55	AUD 0.53	171.72K
2026-07-14	AUD 0.54	+2.86%	AUD 0.53	AUD 0.54	AUD 0.52	205.31K
2026-07-13	AUD 0.52	+1.94%	AUD 0.52	AUD 0.53	AUD 0.51	98.71K
2026-07-10	AUD 0.51	-2.83%	AUD 0.53	AUD 0.53	AUD 0.51	241.94K
2026-07-09	AUD 0.53	-0.93%	AUD 0.53	AUD 0.54	AUD 0.53	507.85K
2026-07-08	AUD 0.54	-0.93%	AUD 0.54	AUD 0.54	AUD 0.52	216.56K
2026-07-07	AUD 0.54	+0.93%	AUD 0.54	AUD 0.54	AUD 0.53	319.77K
2026-07-06	AUD 0.54	-0.93%	AUD 0.54	AUD 0.55	AUD 0.54	243.06K
2026-07-03	AUD 0.54	-1.82%	AUD 0.55	AUD 0.55	AUD 0.54	566.56K
2026-07-02	AUD 0.55	-0.90%	AUD 0.56	AUD 0.57	AUD 0.54	311.59K
2026-07-01	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	58.62K
2026-06-30	AUD 0.56	-1.77%	AUD 0.56	AUD 0.57	AUD 0.52	1.13M
2026-06-29	AUD 0.56	-4.24%	AUD 0.60	AUD 0.60	AUD 0.56	317.52K
2026-06-26	AUD 0.59	0.00%	AUD 0.59	AUD 0.60	AUD 0.56	630.98K
2026-06-25	AUD 0.59	-0.84%	AUD 0.60	AUD 0.63	AUD 0.57	737.36K
2026-06-24	AUD 0.60	+3.48%	AUD 0.58	AUD 0.60	AUD 0.56	561.48K
2026-06-23	AUD 0.57	0.00%	AUD 0.58	AUD 0.58	AUD 0.55	176.77K
2026-06-22	AUD 0.57	-0.86%	AUD 0.57	AUD 0.59	AUD 0.56	211.70K
2026-06-19	AUD 0.58	+3.57%	AUD 0.56	AUD 0.58	AUD 0.55	231.45K
2026-06-18	AUD 0.56	+3.70%	AUD 0.54	AUD 0.56	AUD 0.54	108.32K
2026-06-17	AUD 0.54	-0.92%	AUD 0.55	AUD 0.56	AUD 0.54	426.05K
2026-06-16	AUD 0.55	-1.80%	AUD 0.56	AUD 0.56	AUD 0.55	213.79K
2026-06-15	AUD 0.56	-1.77%	AUD 0.56	AUD 0.56	AUD 0.55	262.01K
2026-06-12	AUD 0.56	+4.63%	AUD 0.51	AUD 0.56	AUD 0.51	273.58K
2026-06-11	AUD 0.54	-3.57%	AUD 0.56	AUD 0.56	AUD 0.54	442.57K
2026-06-10	AUD 0.56	-0.88%	AUD 0.57	AUD 0.58	AUD 0.56	172.75K
2026-06-09	AUD 0.56	-2.59%	AUD 0.58	AUD 0.58	AUD 0.55	965.74K
2026-06-05	AUD 0.58	+1.75%	AUD 0.58	AUD 0.58	AUD 0.55	240.14K
2026-06-04	AUD 0.57	0.00%	AUD 0.56	AUD 0.58	AUD 0.56	152.16K
2026-06-03	AUD 0.57	-1.72%	AUD 0.58	AUD 0.58	AUD 0.56	123.49K
2026-06-02	AUD 0.58	0.00%	AUD 0.57	AUD 0.59	AUD 0.56	186.17K
2026-06-01	AUD 0.58	-0.85%	AUD 0.58	AUD 0.61	AUD 0.58	404.33K
2026-05-29	AUD 0.58	+0.86%	AUD 0.58	AUD 0.59	AUD 0.57	1.67M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.60	-2.44%	AUD 0.62	AUD 0.62	AUD 0.58	641.80K
2026-10-01	AUD 0.62	0.00%	AUD 0.63	AUD 0.63	AUD 0.60	457.83K
2026-09-30	AUD 0.62	+1.65%	AUD 0.62	AUD 0.62	AUD 0.61	695.68K
2026-09-29	AUD 0.61	+0.83%	AUD 0.58	AUD 0.62	AUD 0.58	767.70K
2026-09-28	AUD 0.60	0.00%	AUD 0.59	AUD 0.63	AUD 0.57	1.77M
2026-09-25	AUD 0.60	-5.51%	AUD 0.65	AUD 0.65	AUD 0.60	1.23M
2026-09-24	AUD 0.63	+10.92%	AUD 0.67	AUD 0.70	AUD 0.63	2.31M
2026-09-23	AUD 0.57	-22.64%	AUD 0.75	AUD 0.75	AUD 0.57	1.74M
2026-09-22	AUD 0.74	-0.67%	AUD 0.75	AUD 0.75	AUD 0.74	624.05K
2026-09-21	AUD 0.75	-0.67%	AUD 0.75	AUD 0.76	AUD 0.75	511.61K
2026-09-18	AUD 0.75	-1.96%	AUD 0.76	AUD 0.77	AUD 0.75	894.76K
2026-09-17	AUD 0.76	0.00%	AUD 0.76	AUD 0.77	AUD 0.76	402.57K
2026-09-16	AUD 0.76	-0.65%	AUD 0.77	AUD 0.78	AUD 0.75	437.32K
2026-09-15	AUD 0.77	0.00%	AUD 0.78	AUD 0.78	AUD 0.76	284.75K
2026-09-14	AUD 0.77	-3.75%	AUD 0.78	AUD 0.79	AUD 0.77	181.48K
2026-09-11	AUD 0.80	+0.63%	AUD 0.80	AUD 0.80	AUD 0.74	332.72K
2026-09-10	AUD 0.80	-1.85%	AUD 0.81	AUD 0.81	AUD 0.78	495.36K
2026-09-09	AUD 0.81	-1.22%	AUD 0.82	AUD 0.82	AUD 0.81	331.82K
2026-09-08	AUD 0.82	0.00%	AUD 0.82	AUD 0.82	AUD 0.81	536.74K
2026-09-07	AUD 0.82	0.00%	AUD 0.82	AUD 0.82	AUD 0.81	186.09K
2026-09-04	AUD 0.82	-1.20%	AUD 0.82	AUD 0.82	AUD 0.81	650.99K
2026-09-03	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.82	41.98K
2026-09-02	AUD 0.83	0.00%	AUD 0.81	AUD 0.83	AUD 0.81	351.29K
2026-09-01	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.82	336.86K
2026-08-31	AUD 0.83	0.00%	AUD 0.83	AUD 0.84	AUD 0.83	455.24K
2026-08-28	AUD 0.83	+1.22%	AUD 0.83	AUD 0.84	AUD 0.82	461.42K
2026-08-27	AUD 0.82	-0.61%	AUD 0.83	AUD 0.86	AUD 0.81	413.20K
2026-08-26	AUD 0.82	+0.61%	AUD 0.82	AUD 0.83	AUD 0.81	832.99K
2026-08-25	AUD 0.82	-1.20%	AUD 0.82	AUD 0.83	AUD 0.82	450.31K
2026-08-24	AUD 0.83	+1.22%	AUD 0.82	AUD 0.83	AUD 0.82	137.78K
2026-08-21	AUD 0.82	-1.20%	AUD 0.83	AUD 0.83	AUD 0.82	244.71K
2026-08-20	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.82	157.66K
2026-08-19	AUD 0.83	+1.84%	AUD 0.82	AUD 0.83	AUD 0.81	477.62K
2026-08-18	AUD 0.81	0.00%	AUD 0.82	AUD 0.82	AUD 0.81	969.41K
2026-08-17	AUD 0.81	-0.61%	AUD 0.82	AUD 0.82	AUD 0.81	216.58K
2026-08-14	AUD 0.82	0.00%	AUD 0.83	AUD 0.83	AUD 0.81	482.24K
2026-08-13	AUD 0.82	0.00%	AUD 0.82	AUD 0.82	AUD 0.81	411.09K
2026-08-12	AUD 0.82	+0.61%	AUD 0.81	AUD 0.82	AUD 0.81	405.37K
2026-08-11	AUD 0.81	+0.62%	AUD 0.81	AUD 0.82	AUD 0.81	671.31K
2026-08-10	AUD 0.81	-0.61%	AUD 0.81	AUD 0.82	AUD 0.81	1.53M
2026-08-07	AUD 0.81	-0.61%	AUD 0.81	AUD 0.82	AUD 0.81	1.17M
2026-08-06	AUD 0.82	0.00%	AUD 0.83	AUD 0.83	AUD 0.81	779.77K
2026-08-05	AUD 0.82	+2.50%	AUD 0.80	AUD 0.83	AUD 0.80	2.66M
2026-08-04	AUD 0.80	+0.63%	AUD 0.80	AUD 0.80	AUD 0.80	1.47M
2026-08-03	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.79	801.30K
2026-07-31	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.79	737.72K
2026-07-30	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.79	671.85K
2026-07-29	AUD 0.80	0.00%	AUD 0.81	AUD 0.81	AUD 0.79	2.05M
2026-07-28	AUD 0.80	+0.63%	AUD 0.81	AUD 0.81	AUD 0.79	210.58K
2026-07-27	AUD 0.79	+2.60%	AUD 0.78	AUD 0.80	AUD 0.78	857.59K
2026-07-24	AUD 0.77	-4.35%	AUD 0.81	AUD 0.81	AUD 0.77	1.58M
2026-07-23	AUD 0.81	+69.47%	AUD 0.85	AUD 0.85	AUD 0.80	6.56M
2026-07-22	AUD 0.47	-7.77%	AUD 0.52	AUD 0.53	AUD 0.47	378.69K
2026-07-21	AUD 0.51	-1.90%	AUD 0.52	AUD 0.53	AUD 0.51	218.60K
2026-07-20	AUD 0.52	-2.78%	AUD 0.55	AUD 0.55	AUD 0.52	369.87K
2026-07-17	AUD 0.54	-5.26%	AUD 0.56	AUD 0.56	AUD 0.54	149.87K
2026-07-16	AUD 0.57	+3.64%	AUD 0.55	AUD 0.57	AUD 0.53	613.17K
2026-07-15	AUD 0.55	+1.85%	AUD 0.54	AUD 0.55	AUD 0.53	171.72K
2026-07-14	AUD 0.54	+2.86%	AUD 0.53	AUD 0.54	AUD 0.52	205.31K
2026-07-13	AUD 0.52	+1.94%	AUD 0.52	AUD 0.53	AUD 0.51	98.71K
2026-07-10	AUD 0.51	-2.83%	AUD 0.53	AUD 0.53	AUD 0.51	241.94K
2026-07-09	AUD 0.53	-0.93%	AUD 0.53	AUD 0.54	AUD 0.53	507.85K
2026-07-08	AUD 0.54	-0.93%	AUD 0.54	AUD 0.54	AUD 0.52	216.56K
2026-07-07	AUD 0.54	+0.93%	AUD 0.54	AUD 0.54	AUD 0.53	319.77K
2026-07-06	AUD 0.54	-0.93%	AUD 0.54	AUD 0.55	AUD 0.54	243.06K
2026-07-03	AUD 0.54	-1.82%	AUD 0.55	AUD 0.55	AUD 0.54	566.56K
2026-07-02	AUD 0.55	-0.90%	AUD 0.56	AUD 0.57	AUD 0.54	311.59K
2026-07-01	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	58.62K
2026-06-30	AUD 0.56	-1.77%	AUD 0.56	AUD 0.57	AUD 0.52	1.13M
2026-06-29	AUD 0.56	-4.24%	AUD 0.60	AUD 0.60	AUD 0.56	317.52K
2026-06-26	AUD 0.59	0.00%	AUD 0.59	AUD 0.60	AUD 0.56	630.98K
2026-06-25	AUD 0.59	-0.84%	AUD 0.60	AUD 0.63	AUD 0.57	737.36K
2026-06-24	AUD 0.60	+3.48%	AUD 0.58	AUD 0.60	AUD 0.56	561.48K
2026-06-23	AUD 0.57	0.00%	AUD 0.58	AUD 0.58	AUD 0.55	176.77K
2026-06-22	AUD 0.57	-0.86%	AUD 0.57	AUD 0.59	AUD 0.56	211.70K
2026-06-19	AUD 0.58	+3.57%	AUD 0.56	AUD 0.58	AUD 0.55	231.45K
2026-06-18	AUD 0.56	+3.70%	AUD 0.54	AUD 0.56	AUD 0.54	108.32K
2026-06-17	AUD 0.54	-0.92%	AUD 0.55	AUD 0.56	AUD 0.54	426.05K
2026-06-16	AUD 0.55	-1.80%	AUD 0.56	AUD 0.56	AUD 0.55	213.79K
2026-06-15	AUD 0.56	-1.77%	AUD 0.56	AUD 0.56	AUD 0.55	262.01K
2026-06-12	AUD 0.56	+4.63%	AUD 0.51	AUD 0.56	AUD 0.51	273.58K
2026-06-11	AUD 0.54	-3.57%	AUD 0.56	AUD 0.56	AUD 0.54	442.57K
2026-06-10	AUD 0.56	-0.88%	AUD 0.57	AUD 0.58	AUD 0.56	172.75K
2026-06-09	AUD 0.56	-2.59%	AUD 0.58	AUD 0.58	AUD 0.55	965.74K
2026-06-05	AUD 0.58	+1.75%	AUD 0.58	AUD 0.58	AUD 0.55	240.14K
2026-06-04	AUD 0.57	0.00%	AUD 0.56	AUD 0.58	AUD 0.56	152.16K
2026-06-03	AUD 0.57	-1.72%	AUD 0.58	AUD 0.58	AUD 0.56	123.49K
2026-06-02	AUD 0.58	0.00%	AUD 0.57	AUD 0.59	AUD 0.56	186.17K
2026-06-01	AUD 0.58	-0.85%	AUD 0.58	AUD 0.61	AUD 0.58	404.33K
2026-05-29	AUD 0.58	+0.86%	AUD 0.58	AUD 0.59	AUD 0.57	1.67M