Orion180 Insurance Group, Inc. Class A OIG
NASDAQ · United States · Finance
$9.70+0.06 (+0.62%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.70 | +0.62% | $9.54 | $10.08 | $9.26 | 798.57K |
| 2026-09-30 | $9.64 | -5.30% | $10.08 | $10.10 | $9.26 | 855.60K |
| 2026-09-29 | $10.18 | +8.76% | $9.30 | $10.55 | $9.30 | 585.50K |
| 2026-09-28 | $9.36 | -2.19% | $9.57 | $9.74 | $9.10 | 160.40K |
| 2026-09-25 | $9.57 | -2.94% | $9.95 | $10.10 | $9.03 | 456.70K |
| 2026-09-24 | $9.86 | +1.13% | $9.65 | $10.04 | $9.30 | 907.50K |
| 2026-09-23 | $9.75 | -7.14% | $10.40 | $10.48 | $9.60 | 713.00K |
| 2026-09-22 | $10.50 | -7.73% | $11.16 | $11.26 | $10.34 | 1.08M |
| 2026-09-21 | $11.38 | -2.40% | $11.98 | $12.06 | $10.81 | 915.50K |
| 2026-09-18 | $11.66 | — | $11.50 | $11.90 | $11.25 | 4.55M |