Optiscan Imaging Limited OIL
ASX · Australia · Health Technology
AUD 0.1650+0.01 (+3.13%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.16 | +1.25% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 318.63K |
| 2026-10-01 | AUD 0.16 | +18.52% | AUD 0.14 | AUD 0.16 | AUD 0.13 | 575.15K |
| 2026-09-30 | AUD 0.14 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 58.88K |
| 2026-09-29 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 119.54K |
| 2026-09-28 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 168.76K |
| 2026-09-25 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-09-24 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 78.10K |
| 2026-09-23 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 29.80K |
| 2026-09-22 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 20.39K |
| 2026-09-21 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 44.14K |
| 2026-09-18 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 71.69K |
| 2026-09-17 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 13.90K |
| 2026-09-16 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 40.34K |
| 2026-09-15 | AUD 0.14 | -9.38% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 18.54K |
| 2026-09-14 | AUD 0.16 | +6.67% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 141.75K |
| 2026-09-11 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 463.84K |
| 2026-09-10 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.17 | AUD 0.15 | 61.81K |
| 2026-09-09 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 5.85K |
| 2026-09-08 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 376.40K |
| 2026-09-07 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 33.96K |
| 2026-09-04 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 23.79K |
| 2026-09-03 | AUD 0.14 | -9.38% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 49.01K |
| 2026-09-02 | AUD 0.16 | +6.67% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 475.66K |
| 2026-09-01 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 56.28K |
| 2026-08-31 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 353.85K |
| 2026-08-28 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 153.51K |
| 2026-08-27 | AUD 0.16 | -6.06% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 311.96K |
| 2026-08-26 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 121.37K |
| 2026-08-25 | AUD 0.17 | -5.71% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 123.30K |
| 2026-08-24 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 359.22K |
| 2026-08-21 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 7.04K |
| 2026-08-20 | AUD 0.17 | +6.25% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 72.52K |
| 2026-08-19 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 227.18K |
| 2026-08-18 | AUD 0.16 | -6.06% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 425.62K |
| 2026-08-17 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 148.28K |
| 2026-08-14 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.18 | AUD 0.16 | 429.94K |
| 2026-08-13 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 319.68K |
| 2026-08-12 | AUD 0.19 | -5.13% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 297.28K |
| 2026-08-11 | AUD 0.19 | +5.41% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 833.53K |
| 2026-08-10 | AUD 0.19 | +8.82% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 745.16K |
| 2026-08-07 | AUD 0.17 | +6.25% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 160.91K |
| 2026-08-06 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 231.43K |
| 2026-08-05 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 115.33K |
| 2026-08-04 | AUD 0.16 | +6.90% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 165.07K |
| 2026-08-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 252.42K |
| 2026-07-31 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 172.72K |
| 2026-07-30 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 23.76K |
| 2026-07-29 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 95 |
| 2026-07-28 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 95.05K |
| 2026-07-27 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 263.81K |
| 2026-07-24 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 30.72K |
| 2026-07-23 | AUD 0.16 | +3.23% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 383.47K |
| 2026-07-22 | AUD 0.16 | +10.71% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 651.27K |
| 2026-07-21 | AUD 0.14 | -9.68% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 144.37K |
| 2026-07-20 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 171.54K |
| 2026-07-17 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 132.05K |
| 2026-07-16 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 145.97K |
| 2026-07-15 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 153.56K |
| 2026-07-14 | AUD 0.16 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 99.61K |
| 2026-07-13 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 743.72K |
| 2026-07-10 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 601.13K |
| 2026-07-09 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 197.39K |
| 2026-07-08 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 729.41K |
| 2026-07-07 | AUD 0.15 | +11.11% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 991.06K |
| 2026-07-06 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 285.10K |
| 2026-07-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 819.41K |
| 2026-07-02 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 367.40K |
| 2026-07-01 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 150.27K |
| 2026-06-30 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 328.27K |
| 2026-06-29 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 203.68K |
| 2026-06-26 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 16.70K |
| 2026-06-25 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 536.99K |
| 2026-06-24 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 109.97K |
| 2026-06-23 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 101.94K |
| 2026-06-22 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 43.25K |
| 2026-06-19 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 433.66K |
| 2026-06-18 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 154.11K |
| 2026-06-17 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 78.78K |
| 2026-06-16 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 10.00K |
| 2026-06-15 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 57.28K |
| 2026-06-12 | AUD 0.13 | -3.85% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 63.62K |
| 2026-06-11 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 15.59K |
| 2026-06-10 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 59.05K |
| 2026-06-09 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 400.22K |
| 2026-06-05 | AUD 0.14 | +12.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 452.86K |
| 2026-06-04 | AUD 0.13 | -3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 110.02K |
| 2026-06-03 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 75.84K |
| 2026-06-02 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 659.38K |
| 2026-06-01 | AUD 0.13 | +10.64% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 485.35K |
| 2026-05-29 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 298.69K |