Oil Country Tubular Limited OILCOUNTUB

NSE · India · Industrial Services

INR 78.14+1.53 (+2.00%)

Market closed· Oct 1, 2026, 9:44 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 78.14	+2.00%	INR 78.14	INR 78.14	INR 78.14	58.52K
2026-09-30	INR 76.61	+2.00%	INR 76.61	INR 76.61	INR 76.61	21.91K
2026-09-29	INR 75.11	+2.00%	INR 75.11	INR 75.11	INR 75.11	56.61K
2026-09-28	INR 73.64	+1.99%	INR 73.64	INR 73.64	INR 73.64	66.87K
2026-09-25	INR 72.20	+1.85%	INR 72.20	INR 72.20	INR 70.89	26.62K
2026-09-24	INR 70.89	+2.00%	INR 70.89	INR 70.89	INR 69.10	39.50K
2026-09-23	INR 69.50	+1.94%	INR 69.50	INR 69.54	INR 69.45	48.53K
2026-09-22	INR 68.18	+1.99%	INR 68.18	INR 68.18	INR 68.18	69.54K
2026-09-21	INR 66.85	+2.00%	INR 66.85	INR 66.85	INR 66.85	37.64K
2026-09-18	INR 65.54	+1.99%	INR 65.54	INR 65.54	INR 65.54	44.33K
2026-09-17	INR 64.26	+2.00%	INR 64.26	INR 64.26	INR 64.26	66.67K
2026-09-16	INR 63.00	+0.96%	INR 63.00	INR 63.63	INR 62.79	72.75K
2026-09-15	INR 62.40	+1.96%	INR 62.40	INR 62.40	INR 61.01	14.79K
2026-09-11	INR 61.20	+1.14%	INR 61.20	INR 61.20	INR 59.30	6.76K
2026-09-10	INR 60.51	-1.99%	INR 60.51	INR 61.01	INR 60.51	4.31K
2026-09-09	INR 61.74	-2.00%	INR 61.74	INR 63.00	INR 61.74	8.25K
2026-09-08	INR 63.00	-1.18%	INR 63.00	INR 63.70	INR 63.00	11.91K
2026-09-07	INR 63.75	-1.92%	INR 63.75	INR 65.00	INR 63.70	42.50K
2026-09-04	INR 65.00	-1.99%	INR 65.00	INR 65.00	INR 65.00	16.00K
2026-09-03	INR 66.32	-1.99%	INR 66.32	INR 66.32	INR 66.32	13.88K
2026-09-02	INR 67.67	+0.65%	INR 67.80	INR 70.59	INR 64.20	186.90K
2026-09-01	INR 67.23	+5.00%	INR 66.00	INR 67.23	INR 65.80	76.22K
2026-08-31	INR 64.03	+4.98%	INR 64.03	INR 64.03	INR 63.01	90.55K
2026-08-28	INR 60.99	+2.01%	INR 57.61	INR 61.30	INR 57.61	32.06K
2026-08-27	INR 59.79	+0.17%	INR 58.80	INR 60.30	INR 58.80	24.48K
2026-08-26	INR 59.69	+2.23%	INR 58.00	INR 59.80	INR 58.00	20.16K
2026-08-25	INR 58.39	-1.73%	INR 59.45	INR 59.75	INR 58.00	12.66K
2026-08-24	INR 59.42	+2.70%	INR 57.90	INR 59.50	INR 57.80	25.42K
2026-08-21	INR 57.86	-1.51%	INR 59.99	INR 60.30	INR 57.80	17.20K
2026-08-20	INR 58.75	-0.37%	INR 59.00	INR 59.80	INR 58.28	20.61K
2026-08-19	INR 58.97	-1.06%	INR 59.25	INR 59.80	INR 57.80	6.19K
2026-08-18	INR 59.60	0.00%	INR 59.80	INR 59.80	INR 57.80	12.08K
2026-08-17	INR 59.60	+0.85%	INR 62.05	INR 62.05	INR 57.80	24.58K
2026-08-14	INR 59.10	-1.17%	INR 60.50	INR 60.50	INR 58.50	26.31K
2026-08-13	INR 59.80	+2.70%	INR 59.39	INR 60.00	INR 58.01	13.30K
2026-08-12	INR 58.23	-3.77%	INR 59.90	INR 61.45	INR 57.80	15.27K
2026-08-11	INR 60.51	-0.80%	INR 62.60	INR 62.60	INR 59.50	8.70K
2026-08-10	INR 61.00	+0.44%	INR 60.74	INR 61.02	INR 59.80	11.33K
2026-08-07	INR 60.73	+1.20%	INR 61.79	INR 62.90	INR 60.00	76.04K
2026-08-06	INR 60.01	-1.36%	INR 60.84	INR 61.80	INR 58.50	21.09K
2026-08-05	INR 60.84	+4.91%	INR 58.98	INR 60.88	INR 57.65	105.74K
2026-08-04	INR 57.99	+2.66%	INR 56.99	INR 58.10	INR 56.25	46.90K
2026-08-03	INR 56.49	+0.70%	INR 55.94	INR 56.90	INR 55.13	9.74K
2026-07-31	INR 56.10	-0.53%	INR 56.40	INR 56.70	INR 54.00	15.59K
2026-07-30	INR 56.40	-1.05%	INR 55.01	INR 57.80	INR 55.01	7.26K
2026-07-29	INR 57.00	+1.21%	INR 56.95	INR 57.28	INR 56.02	7.57K
2026-07-28	INR 56.32	-0.58%	INR 57.30	INR 57.30	INR 54.60	44.60K
2026-07-27	INR 56.65	-3.49%	INR 59.28	INR 59.28	INR 56.50	50.45K
2026-07-24	INR 58.70	-0.32%	INR 58.89	INR 61.83	INR 57.80	52.29K
2026-07-23	INR 58.89	+4.99%	INR 53.61	INR 58.89	INR 53.61	75.28K
2026-07-22	INR 56.09	-1.54%	INR 56.97	INR 56.97	INR 55.00	31.92K
2026-07-21	INR 56.97	+2.69%	INR 56.17	INR 57.80	INR 56.00	28.16K
2026-07-20	INR 55.48	+5.00%	INR 52.58	INR 55.48	INR 52.50	101.99K
2026-07-17	INR 52.84	-1.12%	INR 53.79	INR 53.80	INR 52.15	5.35K
2026-07-16	INR 53.44	+1.00%	INR 52.92	INR 53.80	INR 51.50	14.19K
2026-07-15	INR 52.91	-0.95%	INR 52.79	INR 53.79	INR 51.49	16.21K
2026-07-14	INR 53.42	-1.98%	INR 56.98	INR 56.98	INR 52.00	44.09K
2026-07-13	INR 54.50	-1.36%	INR 56.79	INR 56.80	INR 54.00	13.89K
2026-07-10	INR 55.25	+0.40%	INR 55.90	INR 56.49	INR 54.15	7.01K
2026-07-09	INR 55.03	-2.03%	INR 55.88	INR 55.88	INR 55.00	20.44K
2026-07-08	INR 56.17	-3.22%	INR 58.04	INR 59.85	INR 55.14	49.68K
2026-07-07	INR 58.04	-1.28%	INR 57.61	INR 59.00	INR 57.61	11.21K
2026-07-06	INR 58.79	-1.26%	INR 57.81	INR 59.24	INR 57.81	18.57K
2026-07-03	INR 59.54	+3.17%	INR 58.75	INR 60.00	INR 57.01	22.55K
2026-07-02	INR 57.71	-1.38%	INR 59.99	INR 60.00	INR 57.25	35.78K
2026-07-01	INR 58.52	-2.22%	INR 58.70	INR 60.00	INR 58.30	21.11K
2026-06-30	INR 59.85	-0.23%	INR 57.53	INR 61.00	INR 57.53	9.65K
2026-06-29	INR 59.99	+1.45%	INR 59.00	INR 61.80	INR 57.00	61.51K
2026-06-26	INR 59.13	0.00%	INR 59.13	INR 59.13	INR 59.13	0
2026-06-25	INR 59.13	+3.10%	INR 57.35	INR 60.21	INR 56.20	91.63K
2026-06-24	INR 57.35	+2.45%	INR 55.10	INR 57.90	INR 54.86	100.57K
2026-06-23	INR 55.98	-0.69%	INR 56.45	INR 57.80	INR 55.81	11.43K
2026-06-22	INR 56.37	-0.46%	INR 56.99	INR 57.99	INR 56.03	19.18K
2026-06-19	INR 56.63	+0.16%	INR 58.09	INR 58.09	INR 55.81	13.13K
2026-06-18	INR 56.54	+0.35%	INR 56.34	INR 57.00	INR 55.89	10.52K
2026-06-17	INR 56.34	-0.69%	INR 57.00	INR 57.40	INR 55.90	19.69K
2026-06-16	INR 56.73	-0.44%	INR 55.01	INR 58.00	INR 55.01	35.30K
2026-06-15	INR 56.98	+1.51%	INR 56.00	INR 58.40	INR 54.56	99.12K
2026-06-12	INR 56.13	+0.05%	INR 56.10	INR 56.90	INR 54.15	24.09K
2026-06-11	INR 56.10	-0.09%	INR 55.81	INR 56.99	INR 55.80	9.08K
2026-06-10	INR 56.15	-1.21%	INR 55.81	INR 57.97	INR 55.81	14.57K
2026-06-09	INR 56.84	-2.64%	INR 58.00	INR 60.90	INR 56.01	44.79K
2026-06-08	INR 58.38	-4.70%	INR 62.00	INR 63.80	INR 58.20	63.39K
2026-06-05	INR 61.26	+4.99%	INR 58.40	INR 61.26	INR 58.00	57.82K
2026-06-04	INR 58.35	+4.96%	INR 55.00	INR 58.36	INR 53.81	85.54K
2026-06-03	INR 55.59	+2.02%	INR 54.49	INR 55.90	INR 53.70	24.57K
2026-06-02	INR 54.49	+0.28%	INR 56.79	INR 56.79	INR 54.07	8.05K
2026-06-01	INR 54.34	-1.20%	INR 54.01	INR 55.00	INR 54.01	8.76K
2026-05-29	INR 55.00	-0.56%	INR 54.15	INR 56.95	INR 54.15	22.50K
2026-05-28	INR 55.31	0.00%	INR 55.31	INR 55.31	INR 55.31	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 78.14	+2.00%	INR 78.14	INR 78.14	INR 78.14	58.52K
2026-09-30	INR 76.61	+2.00%	INR 76.61	INR 76.61	INR 76.61	21.91K
2026-09-29	INR 75.11	+2.00%	INR 75.11	INR 75.11	INR 75.11	56.61K
2026-09-28	INR 73.64	+1.99%	INR 73.64	INR 73.64	INR 73.64	66.87K
2026-09-25	INR 72.20	+1.85%	INR 72.20	INR 72.20	INR 70.89	26.62K
2026-09-24	INR 70.89	+2.00%	INR 70.89	INR 70.89	INR 69.10	39.50K
2026-09-23	INR 69.50	+1.94%	INR 69.50	INR 69.54	INR 69.45	48.53K
2026-09-22	INR 68.18	+1.99%	INR 68.18	INR 68.18	INR 68.18	69.54K
2026-09-21	INR 66.85	+2.00%	INR 66.85	INR 66.85	INR 66.85	37.64K
2026-09-18	INR 65.54	+1.99%	INR 65.54	INR 65.54	INR 65.54	44.33K
2026-09-17	INR 64.26	+2.00%	INR 64.26	INR 64.26	INR 64.26	66.67K
2026-09-16	INR 63.00	+0.96%	INR 63.00	INR 63.63	INR 62.79	72.75K
2026-09-15	INR 62.40	+1.96%	INR 62.40	INR 62.40	INR 61.01	14.79K
2026-09-11	INR 61.20	+1.14%	INR 61.20	INR 61.20	INR 59.30	6.76K
2026-09-10	INR 60.51	-1.99%	INR 60.51	INR 61.01	INR 60.51	4.31K
2026-09-09	INR 61.74	-2.00%	INR 61.74	INR 63.00	INR 61.74	8.25K
2026-09-08	INR 63.00	-1.18%	INR 63.00	INR 63.70	INR 63.00	11.91K
2026-09-07	INR 63.75	-1.92%	INR 63.75	INR 65.00	INR 63.70	42.50K
2026-09-04	INR 65.00	-1.99%	INR 65.00	INR 65.00	INR 65.00	16.00K
2026-09-03	INR 66.32	-1.99%	INR 66.32	INR 66.32	INR 66.32	13.88K
2026-09-02	INR 67.67	+0.65%	INR 67.80	INR 70.59	INR 64.20	186.90K
2026-09-01	INR 67.23	+5.00%	INR 66.00	INR 67.23	INR 65.80	76.22K
2026-08-31	INR 64.03	+4.98%	INR 64.03	INR 64.03	INR 63.01	90.55K
2026-08-28	INR 60.99	+2.01%	INR 57.61	INR 61.30	INR 57.61	32.06K
2026-08-27	INR 59.79	+0.17%	INR 58.80	INR 60.30	INR 58.80	24.48K
2026-08-26	INR 59.69	+2.23%	INR 58.00	INR 59.80	INR 58.00	20.16K
2026-08-25	INR 58.39	-1.73%	INR 59.45	INR 59.75	INR 58.00	12.66K
2026-08-24	INR 59.42	+2.70%	INR 57.90	INR 59.50	INR 57.80	25.42K
2026-08-21	INR 57.86	-1.51%	INR 59.99	INR 60.30	INR 57.80	17.20K
2026-08-20	INR 58.75	-0.37%	INR 59.00	INR 59.80	INR 58.28	20.61K
2026-08-19	INR 58.97	-1.06%	INR 59.25	INR 59.80	INR 57.80	6.19K
2026-08-18	INR 59.60	0.00%	INR 59.80	INR 59.80	INR 57.80	12.08K
2026-08-17	INR 59.60	+0.85%	INR 62.05	INR 62.05	INR 57.80	24.58K
2026-08-14	INR 59.10	-1.17%	INR 60.50	INR 60.50	INR 58.50	26.31K
2026-08-13	INR 59.80	+2.70%	INR 59.39	INR 60.00	INR 58.01	13.30K
2026-08-12	INR 58.23	-3.77%	INR 59.90	INR 61.45	INR 57.80	15.27K
2026-08-11	INR 60.51	-0.80%	INR 62.60	INR 62.60	INR 59.50	8.70K
2026-08-10	INR 61.00	+0.44%	INR 60.74	INR 61.02	INR 59.80	11.33K
2026-08-07	INR 60.73	+1.20%	INR 61.79	INR 62.90	INR 60.00	76.04K
2026-08-06	INR 60.01	-1.36%	INR 60.84	INR 61.80	INR 58.50	21.09K
2026-08-05	INR 60.84	+4.91%	INR 58.98	INR 60.88	INR 57.65	105.74K
2026-08-04	INR 57.99	+2.66%	INR 56.99	INR 58.10	INR 56.25	46.90K
2026-08-03	INR 56.49	+0.70%	INR 55.94	INR 56.90	INR 55.13	9.74K
2026-07-31	INR 56.10	-0.53%	INR 56.40	INR 56.70	INR 54.00	15.59K
2026-07-30	INR 56.40	-1.05%	INR 55.01	INR 57.80	INR 55.01	7.26K
2026-07-29	INR 57.00	+1.21%	INR 56.95	INR 57.28	INR 56.02	7.57K
2026-07-28	INR 56.32	-0.58%	INR 57.30	INR 57.30	INR 54.60	44.60K
2026-07-27	INR 56.65	-3.49%	INR 59.28	INR 59.28	INR 56.50	50.45K
2026-07-24	INR 58.70	-0.32%	INR 58.89	INR 61.83	INR 57.80	52.29K
2026-07-23	INR 58.89	+4.99%	INR 53.61	INR 58.89	INR 53.61	75.28K
2026-07-22	INR 56.09	-1.54%	INR 56.97	INR 56.97	INR 55.00	31.92K
2026-07-21	INR 56.97	+2.69%	INR 56.17	INR 57.80	INR 56.00	28.16K
2026-07-20	INR 55.48	+5.00%	INR 52.58	INR 55.48	INR 52.50	101.99K
2026-07-17	INR 52.84	-1.12%	INR 53.79	INR 53.80	INR 52.15	5.35K
2026-07-16	INR 53.44	+1.00%	INR 52.92	INR 53.80	INR 51.50	14.19K
2026-07-15	INR 52.91	-0.95%	INR 52.79	INR 53.79	INR 51.49	16.21K
2026-07-14	INR 53.42	-1.98%	INR 56.98	INR 56.98	INR 52.00	44.09K
2026-07-13	INR 54.50	-1.36%	INR 56.79	INR 56.80	INR 54.00	13.89K
2026-07-10	INR 55.25	+0.40%	INR 55.90	INR 56.49	INR 54.15	7.01K
2026-07-09	INR 55.03	-2.03%	INR 55.88	INR 55.88	INR 55.00	20.44K
2026-07-08	INR 56.17	-3.22%	INR 58.04	INR 59.85	INR 55.14	49.68K
2026-07-07	INR 58.04	-1.28%	INR 57.61	INR 59.00	INR 57.61	11.21K
2026-07-06	INR 58.79	-1.26%	INR 57.81	INR 59.24	INR 57.81	18.57K
2026-07-03	INR 59.54	+3.17%	INR 58.75	INR 60.00	INR 57.01	22.55K
2026-07-02	INR 57.71	-1.38%	INR 59.99	INR 60.00	INR 57.25	35.78K
2026-07-01	INR 58.52	-2.22%	INR 58.70	INR 60.00	INR 58.30	21.11K
2026-06-30	INR 59.85	-0.23%	INR 57.53	INR 61.00	INR 57.53	9.65K
2026-06-29	INR 59.99	+1.45%	INR 59.00	INR 61.80	INR 57.00	61.51K
2026-06-26	INR 59.13	0.00%	INR 59.13	INR 59.13	INR 59.13	0
2026-06-25	INR 59.13	+3.10%	INR 57.35	INR 60.21	INR 56.20	91.63K
2026-06-24	INR 57.35	+2.45%	INR 55.10	INR 57.90	INR 54.86	100.57K
2026-06-23	INR 55.98	-0.69%	INR 56.45	INR 57.80	INR 55.81	11.43K
2026-06-22	INR 56.37	-0.46%	INR 56.99	INR 57.99	INR 56.03	19.18K
2026-06-19	INR 56.63	+0.16%	INR 58.09	INR 58.09	INR 55.81	13.13K
2026-06-18	INR 56.54	+0.35%	INR 56.34	INR 57.00	INR 55.89	10.52K
2026-06-17	INR 56.34	-0.69%	INR 57.00	INR 57.40	INR 55.90	19.69K
2026-06-16	INR 56.73	-0.44%	INR 55.01	INR 58.00	INR 55.01	35.30K
2026-06-15	INR 56.98	+1.51%	INR 56.00	INR 58.40	INR 54.56	99.12K
2026-06-12	INR 56.13	+0.05%	INR 56.10	INR 56.90	INR 54.15	24.09K
2026-06-11	INR 56.10	-0.09%	INR 55.81	INR 56.99	INR 55.80	9.08K
2026-06-10	INR 56.15	-1.21%	INR 55.81	INR 57.97	INR 55.81	14.57K
2026-06-09	INR 56.84	-2.64%	INR 58.00	INR 60.90	INR 56.01	44.79K
2026-06-08	INR 58.38	-4.70%	INR 62.00	INR 63.80	INR 58.20	63.39K
2026-06-05	INR 61.26	+4.99%	INR 58.40	INR 61.26	INR 58.00	57.82K
2026-06-04	INR 58.35	+4.96%	INR 55.00	INR 58.36	INR 53.81	85.54K
2026-06-03	INR 55.59	+2.02%	INR 54.49	INR 55.90	INR 53.70	24.57K
2026-06-02	INR 54.49	+0.28%	INR 56.79	INR 56.79	INR 54.07	8.05K
2026-06-01	INR 54.34	-1.20%	INR 54.01	INR 55.00	INR 54.01	8.76K
2026-05-29	INR 55.00	-0.56%	INR 54.15	INR 56.95	INR 54.15	22.50K
2026-05-28	INR 55.31	0.00%	INR 55.31	INR 55.31	INR 55.31	0