OKB OKB
$120.55+0.16 (+0.14%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $120.77 | -0.27% | $121.10 | $121.75 | $120.77 | 29.98M |
| 2026-09-30 | $121.10 | -0.25% | $121.40 | $122.35 | $120.07 | 30.31M |
| 2026-09-29 | $121.40 | +2.09% | $118.91 | $121.80 | $117.08 | 37.08M |
| 2026-09-28 | $118.91 | -1.82% | $121.12 | $121.51 | $116.18 | 37.15M |
| 2026-09-27 | $121.12 | +0.14% | $120.95 | $122.28 | $120.55 | 21.32M |
| 2026-09-26 | $120.95 | -0.07% | $121.03 | $122.18 | $120.06 | 22.69M |
| 2026-09-25 | $121.03 | +1.28% | $119.50 | $121.09 | $119.05 | 30.34M |
| 2026-09-24 | $119.50 | +0.31% | $119.13 | $120.74 | $117.59 | 36.18M |
| 2026-09-23 | $119.13 | -3.05% | $122.88 | $125.51 | $117.54 | 54.80M |
| 2026-09-22 | $122.88 | +0.21% | $122.62 | $126.31 | $120.55 | 47.89M |
| 2026-09-21 | $122.62 | +3.89% | $118.03 | $123.97 | $117.86 | 63.72M |
| 2026-09-20 | $118.03 | +0.24% | $117.74 | $118.56 | $114.73 | 31.54M |
| 2026-09-19 | $117.74 | +1.42% | $116.10 | $122.98 | $115.67 | 61.86M |
| 2026-09-18 | $116.09 | +3.58% | $112.08 | $117.33 | $111.59 | 45.55M |
| 2026-09-17 | $112.08 | +0.63% | $111.38 | $112.60 | $109.93 | 19.78M |
| 2026-09-16 | $111.38 | +1.01% | $110.26 | $111.76 | $108.68 | 21.13M |
| 2026-09-15 | $110.26 | -2.88% | $113.54 | $113.54 | $108.58 | 27.13M |
| 2026-09-14 | $113.54 | +1.29% | $112.09 | $114.55 | $111.82 | 18.51M |
| 2026-09-13 | $112.09 | -2.03% | $114.41 | $114.63 | $111.78 | 18.87M |
| 2026-09-12 | $114.41 | +0.99% | $113.29 | $115.67 | $113.05 | 20.68M |
| 2026-09-11 | $113.29 | +3.46% | $109.51 | $114.81 | $108.10 | 43.27M |
| 2026-09-10 | $109.51 | -2.91% | $112.78 | $114.82 | $109.51 | 24.22M |
| 2026-09-09 | $112.78 | -0.84% | $113.74 | $114.97 | $111.42 | 24.77M |
| 2026-09-08 | $113.74 | -1.70% | $115.70 | $117.99 | $113.40 | 35.18M |
| 2026-09-07 | $115.70 | +1.43% | $114.07 | $117.23 | $112.41 | 40.22M |
| 2026-09-06 | $114.07 | +0.59% | $113.39 | $115.95 | $112.20 | 33.28M |
| 2026-09-05 | $113.39 | +5.00% | $107.99 | $115.11 | $107.95 | 35.49M |
| 2026-09-04 | $107.99 | -1.74% | $109.91 | $111.00 | $106.71 | 31.84M |
| 2026-09-03 | $109.91 | +4.83% | $104.84 | $111.22 | $103.12 | 34.85M |
| 2026-09-02 | $104.84 | -5.08% | $110.45 | $110.50 | $103.22 | 30.44M |
| 2026-09-01 | $110.45 | -1.42% | $112.04 | $112.40 | $109.52 | 17.22M |
| 2026-08-31 | $112.04 | +0.44% | $111.55 | $112.74 | $109.56 | 20.01M |
| 2026-08-30 | $111.55 | -1.27% | $112.98 | $116.64 | $110.46 | 25.88M |
| 2026-08-29 | $112.98 | +2.44% | $110.29 | $113.58 | $109.19 | 18.59M |
| 2026-08-28 | $110.29 | -2.94% | $113.63 | $114.91 | $108.02 | 27.00M |
| 2026-08-27 | $113.63 | +0.22% | $113.38 | $115.02 | $111.37 | 26.50M |
| 2026-08-26 | $113.38 | +0.52% | $112.79 | $114.82 | $109.33 | 34.72M |
| 2026-08-25 | $112.79 | -2.65% | $115.87 | $119.49 | $111.74 | 50.44M |
| 2026-08-24 | $115.87 | +3.44% | $112.01 | $116.37 | $109.93 | 51.05M |
| 2026-08-23 | $112.01 | +1.53% | $110.32 | $112.67 | $105.91 | 41.34M |
| 2026-08-22 | $110.32 | +3.06% | $107.05 | $119.43 | $103.70 | 120.23M |
| 2026-08-21 | $107.05 | -0.03% | $107.08 | $109.39 | $103.77 | 60.41M |
| 2026-08-20 | $107.08 | +3.33% | $103.63 | $108.21 | $102.25 | 47.23M |
| 2026-08-19 | $103.63 | +2.50% | $101.11 | $103.98 | $99.19 | 47.22M |
| 2026-08-18 | $101.11 | +2.03% | $99.09 | $101.15 | $97.09 | 30.32M |
| 2026-08-17 | $99.09 | -4.73% | $104.01 | $104.32 | $98.62 | 44.37M |
| 2026-08-16 | $104.01 | -0.84% | $104.90 | $105.33 | $102.61 | 37.17M |
| 2026-08-15 | $104.90 | -2.63% | $107.73 | $109.46 | $104.78 | 55.66M |
| 2026-08-14 | $107.73 | +3.86% | $103.72 | $108.29 | $101.08 | 65.39M |
| 2026-08-13 | $103.72 | +5.14% | $98.65 | $104.22 | $98.46 | 75.92M |
| 2026-08-12 | $98.65 | +4.16% | $94.71 | $98.97 | $94.64 | 30.14M |
| 2026-08-11 | $94.71 | -0.09% | $94.79 | $95.86 | $94.21 | 24.10M |
| 2026-08-10 | $94.79 | +0.95% | $93.90 | $95.41 | $93.17 | 32.88M |
| 2026-08-09 | $93.90 | +0.16% | $93.75 | $95.58 | $93.23 | 32.29M |
| 2026-08-08 | $93.75 | +4.21% | $89.96 | $94.56 | $89.92 | 45.03M |
| 2026-08-07 | $89.96 | +5.49% | $85.28 | $90.62 | $85.28 | 36.25M |
| 2026-08-06 | $85.28 | -0.70% | $85.88 | $86.05 | $85.20 | 15.03M |
| 2026-08-05 | $85.88 | -1.06% | $86.81 | $86.92 | $85.52 | 18.16M |
| 2026-08-04 | $86.81 | +0.67% | $86.23 | $86.95 | $86.13 | 14.67M |
| 2026-08-03 | $86.23 | -0.54% | $86.70 | $86.71 | $85.74 | 15.77M |
| 2026-08-02 | $86.70 | +0.37% | $86.38 | $87.38 | $84.96 | 18.66M |
| 2026-08-01 | $86.38 | +0.51% | $85.94 | $86.39 | $85.56 | 12.54M |
| 2026-07-31 | $85.94 | -0.57% | $86.44 | $86.48 | $84.85 | 17.75M |
| 2026-07-30 | $86.44 | +1.03% | $85.55 | $86.75 | $85.00 | 21.34M |
| 2026-07-29 | $85.55 | -0.75% | $86.20 | $86.37 | $82.66 | 25.86M |
| 2026-07-28 | $86.20 | +0.65% | $85.65 | $86.86 | $84.30 | 23.36M |
| 2026-07-27 | $85.65 | +1.08% | $84.74 | $86.66 | $84.47 | 32.03M |
| 2026-07-26 | $84.74 | +1.87% | $83.18 | $84.89 | $83.18 | 17.54M |
| 2026-07-25 | $83.18 | +1.02% | $82.34 | $83.33 | $81.89 | 13.23M |
| 2026-07-24 | $82.34 | +0.51% | $81.92 | $82.47 | $81.49 | 13.36M |
| 2026-07-23 | $81.92 | -0.36% | $82.21 | $84.97 | $81.00 | 26.68M |
| 2026-07-22 | $82.21 | -0.04% | $82.24 | $82.80 | $81.42 | 16.34M |
| 2026-07-21 | $82.24 | +0.65% | $81.71 | $82.33 | $81.42 | 15.05M |
| 2026-07-20 | $81.71 | +1.96% | $80.14 | $81.77 | $79.69 | 16.17M |
| 2026-07-19 | $80.14 | -1.56% | $81.41 | $81.41 | $79.30 | 15.47M |
| 2026-07-18 | $81.41 | +0.18% | $81.26 | $81.43 | $80.54 | 14.23M |
| 2026-07-17 | $81.26 | +1.31% | $80.22 | $81.44 | $79.19 | 19.88M |
| 2026-07-16 | $80.22 | -1.58% | $81.50 | $82.22 | $79.99 | 17.59M |
| 2026-07-15 | $81.50 | +0.31% | $81.25 | $82.64 | $80.93 | 16.82M |
| 2026-07-14 | $81.25 | +1.36% | $80.16 | $81.66 | $79.85 | 18.15M |
| 2026-07-13 | $80.16 | -0.69% | $80.72 | $81.10 | $79.74 | 16.30M |
| 2026-07-12 | $80.72 | +1.15% | $79.80 | $80.93 | $79.37 | 16.05M |
| 2026-07-11 | $79.80 | -0.76% | $80.42 | $81.10 | $79.80 | 13.32M |
| 2026-07-10 | $80.42 | +1.28% | $79.40 | $81.29 | $79.34 | 16.60M |
| 2026-07-09 | $79.40 | +0.88% | $78.71 | $79.75 | $78.18 | 18.22M |
| 2026-07-08 | $78.71 | -0.96% | $79.47 | $79.66 | $76.81 | 23.76M |
| 2026-07-07 | $79.47 | -0.67% | $80.01 | $80.40 | $78.81 | 18.41M |
| 2026-07-06 | $80.01 | -0.35% | $80.29 | $80.57 | $78.15 | 25.28M |
| 2026-07-05 | $80.29 | -0.40% | $80.61 | $80.84 | $79.31 | 18.68M |
| 2026-07-04 | $80.61 | -0.42% | $80.95 | $81.90 | $80.45 | 18.21M |