Ostasiatiske Kompagni A/S OKEAC
OMXCOP · Denmark · Finance
DKK 6,350.000.00 (0.00%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 6,350.00 | 0.00% | DKK 6,300.00 | DKK 6,350.00 | DKK 6,200.00 | 3 |
| 2026-09-30 | DKK 6,350.00 | +0.79% | DKK 6,150.00 | DKK 6,350.00 | DKK 6,150.00 | 3 |
| 2026-09-29 | DKK 6,300.00 | -1.56% | DKK 6,450.00 | DKK 6,450.00 | DKK 6,300.00 | 12 |
| 2026-09-28 | DKK 6,400.00 | -9.22% | DKK 7,000.00 | DKK 7,000.00 | DKK 6,400.00 |
| 21 |
| 2026-09-25 | DKK 7,050.00 | 0.00% | DKK 7,050.00 | DKK 7,050.00 | DKK 7,050.00 | 0 |
| 2026-09-24 | DKK 7,050.00 | 0.00% | DKK 7,050.00 | DKK 7,050.00 | DKK 7,050.00 | 0 |
| 2026-09-23 | DKK 7,050.00 | 0.00% | DKK 7,050.00 | DKK 7,050.00 | DKK 7,050.00 | 0 |
| 2026-09-22 | DKK 7,050.00 | 0.00% | DKK 7,050.00 | DKK 7,050.00 | DKK 7,050.00 | 0 |
| 2026-09-21 | DKK 7,050.00 | +0.71% | DKK 7,050.00 | DKK 7,050.00 | DKK 7,050.00 | 1 |
| 2026-09-18 | DKK 7,000.00 | 0.00% | DKK 7,000.00 | DKK 7,000.00 | DKK 7,000.00 | 0 |
| 2026-09-17 | DKK 7,000.00 | 0.00% | DKK 7,000.00 | DKK 7,000.00 | DKK 7,000.00 | 0 |
| 2026-09-16 | DKK 7,000.00 | 0.00% | DKK 7,000.00 | DKK 7,000.00 | DKK 7,000.00 | 0 |
| 2026-09-15 | DKK 7,000.00 | 0.00% | DKK 7,000.00 | DKK 7,000.00 | DKK 7,000.00 | 0 |
| 2026-09-14 | DKK 7,000.00 | 0.00% | DKK 7,000.00 | DKK 7,000.00 | DKK 7,000.00 | 0 |
| 2026-09-11 | DKK 7,000.00 | 0.00% | DKK 7,000.00 | DKK 7,000.00 | DKK 7,000.00 | 0 |
| 2026-09-10 | DKK 7,000.00 | -0.71% | DKK 7,000.00 | DKK 7,000.00 | DKK 7,000.00 | 2 |
| 2026-09-09 | DKK 7,050.00 | -3.42% | DKK 7,100.00 | DKK 7,100.00 | DKK 7,050.00 | 2 |
| 2026-09-08 | DKK 7,300.00 | +0.69% | DKK 7,150.00 | DKK 7,300.00 | DKK 7,150.00 | 4 |
| 2026-09-07 | DKK 7,250.00 | 0.00% | DKK 7,250.00 | DKK 7,250.00 | DKK 7,250.00 | 0 |
| 2026-09-04 | DKK 7,250.00 | 0.00% | DKK 7,250.00 | DKK 7,250.00 | DKK 7,250.00 | 0 |
| 2026-09-03 | DKK 7,250.00 | 0.00% | DKK 7,250.00 | DKK 7,250.00 | DKK 7,250.00 | 0 |
| 2026-09-02 | DKK 7,250.00 | 0.00% | DKK 7,250.00 | DKK 7,250.00 | DKK 7,250.00 | 0 |
| 2026-09-01 | DKK 7,250.00 | 0.00% | DKK 7,250.00 | DKK 7,250.00 | DKK 7,250.00 | 0 |
| 2026-08-31 | DKK 7,250.00 | 0.00% | DKK 7,250.00 | DKK 7,250.00 | DKK 7,250.00 | 0 |
| 2026-08-28 | DKK 7,250.00 | -1.36% | DKK 7,250.00 | DKK 7,250.00 | DKK 7,250.00 | 1 |
| 2026-08-27 | DKK 7,350.00 | 0.00% | DKK 7,350.00 | DKK 7,350.00 | DKK 7,350.00 | 0 |
| 2026-08-26 | DKK 7,350.00 | 0.00% | DKK 7,350.00 | DKK 7,350.00 | DKK 7,350.00 | 0 |
| 2026-08-25 | DKK 7,350.00 | +0.68% | DKK 7,100.00 | DKK 7,350.00 | DKK 7,100.00 | 3 |
| 2026-08-24 | DKK 7,300.00 | 0.00% | DKK 7,300.00 | DKK 7,300.00 | DKK 7,300.00 | 0 |
| 2026-08-21 | DKK 7,300.00 | 0.00% | DKK 7,300.00 | DKK 7,300.00 | DKK 7,300.00 | 0 |
| 2026-08-20 | DKK 7,300.00 | 0.00% | DKK 7,300.00 | DKK 7,300.00 | DKK 7,300.00 | 0 |
| 2026-08-19 | DKK 7,300.00 | 0.00% | DKK 7,300.00 | DKK 7,300.00 | DKK 7,300.00 | 0 |
| 2026-08-18 | DKK 7,300.00 | -0.68% | DKK 7,350.00 | DKK 7,350.00 | DKK 7,150.00 | 16 |
| 2026-08-17 | DKK 7,350.00 | 0.00% | DKK 7,350.00 | DKK 7,350.00 | DKK 7,350.00 | 0 |
| 2026-08-14 | DKK 7,350.00 | 0.00% | DKK 7,350.00 | DKK 7,350.00 | DKK 7,350.00 | 0 |
| 2026-08-13 | DKK 7,350.00 | 0.00% | DKK 7,350.00 | DKK 7,350.00 | DKK 7,350.00 | 0 |
| 2026-08-12 | DKK 7,350.00 | 0.00% | DKK 7,350.00 | DKK 7,350.00 | DKK 7,350.00 | 0 |
| 2026-08-11 | DKK 7,350.00 | 0.00% | DKK 7,350.00 | DKK 7,350.00 | DKK 7,350.00 | 0 |
| 2026-08-10 | DKK 7,350.00 | +2.80% | DKK 7,150.00 | DKK 7,350.00 | DKK 7,150.00 | 15 |
| 2026-08-07 | DKK 7,150.00 | 0.00% | DKK 7,150.00 | DKK 7,150.00 | DKK 7,150.00 | 0 |
| 2026-08-06 | DKK 7,150.00 | -2.05% | DKK 6,950.00 | DKK 7,250.00 | DKK 6,950.00 | 4 |
| 2026-08-05 | DKK 7,300.00 | 0.00% | DKK 7,300.00 | DKK 7,300.00 | DKK 7,300.00 | 0 |
| 2026-08-04 | DKK 7,300.00 | 0.00% | DKK 7,300.00 | DKK 7,300.00 | DKK 7,300.00 | 0 |
| 2026-08-03 | DKK 7,300.00 | +1.39% | DKK 7,150.00 | DKK 7,300.00 | DKK 7,100.00 | 8 |
| 2026-07-31 | DKK 7,200.00 | 0.00% | DKK 7,200.00 | DKK 7,200.00 | DKK 7,200.00 | 0 |
| 2026-07-30 | DKK 7,200.00 | 0.00% | DKK 7,400.00 | DKK 7,400.00 | DKK 7,200.00 | 30 |
| 2026-07-29 | DKK 7,200.00 | 0.00% | DKK 7,200.00 | DKK 7,200.00 | DKK 7,200.00 | 0 |
| 2026-07-28 | DKK 7,200.00 | 0.00% | DKK 7,200.00 | DKK 7,200.00 | DKK 7,200.00 | 0 |
| 2026-07-27 | DKK 7,200.00 | 0.00% | DKK 7,200.00 | DKK 7,200.00 | DKK 7,200.00 | 0 |
| 2026-07-24 | DKK 7,200.00 | 0.00% | DKK 7,200.00 | DKK 7,200.00 | DKK 7,200.00 | 0 |
| 2026-07-23 | DKK 7,200.00 | 0.00% | DKK 7,200.00 | DKK 7,200.00 | DKK 7,200.00 | 0 |
| 2026-07-22 | DKK 7,200.00 | 0.00% | DKK 7,200.00 | DKK 7,200.00 | DKK 7,200.00 | 0 |
| 2026-07-21 | DKK 7,200.00 | 0.00% | DKK 7,200.00 | DKK 7,200.00 | DKK 7,200.00 | 0 |
| 2026-07-20 | DKK 7,200.00 | 0.00% | DKK 7,200.00 | DKK 7,200.00 | DKK 7,200.00 | 0 |
| 2026-07-17 | DKK 7,200.00 | 0.00% | DKK 7,200.00 | DKK 7,200.00 | DKK 7,200.00 | 0 |
| 2026-07-16 | DKK 7,200.00 | 0.00% | DKK 7,200.00 | DKK 7,200.00 | DKK 7,200.00 | 0 |
| 2026-07-15 | DKK 7,200.00 | -2.70% | DKK 7,350.00 | DKK 7,350.00 | DKK 7,150.00 | 18 |
| 2026-07-14 | DKK 7,400.00 | +0.68% | DKK 7,400.00 | DKK 7,400.00 | DKK 7,200.00 | 7 |
| 2026-07-13 | DKK 7,350.00 | -2.00% | DKK 7,350.00 | DKK 7,350.00 | DKK 7,100.00 | 5 |
| 2026-07-10 | DKK 7,500.00 | +4.17% | DKK 7,500.00 | DKK 7,500.00 | DKK 7,350.00 | 54 |
| 2026-07-09 | DKK 7,200.00 | 0.00% | DKK 7,200.00 | DKK 7,200.00 | DKK 7,200.00 | 0 |
| 2026-07-08 | DKK 7,200.00 | -1.37% | DKK 7,200.00 | DKK 7,200.00 | DKK 7,200.00 | 1 |
| 2026-07-07 | DKK 7,300.00 | 0.00% | DKK 7,300.00 | DKK 7,300.00 | DKK 7,300.00 | 0 |
| 2026-07-06 | DKK 7,300.00 | 0.00% | DKK 7,300.00 | DKK 7,300.00 | DKK 7,300.00 | 0 |
| 2026-07-03 | DKK 7,300.00 | -2.67% | DKK 7,450.00 | DKK 7,450.00 | DKK 7,200.00 | 5 |
| 2026-07-02 | DKK 7,500.00 | 0.00% | DKK 7,500.00 | DKK 7,500.00 | DKK 7,500.00 | 0 |
| 2026-07-01 | DKK 7,500.00 | -2.60% | DKK 7,500.00 | DKK 7,500.00 | DKK 7,500.00 | 7 |
| 2026-06-30 | DKK 7,700.00 | +2.67% | DKK 7,200.00 | DKK 7,800.00 | DKK 7,200.00 | 24 |
| 2026-06-29 | DKK 7,500.00 | 0.00% | DKK 7,500.00 | DKK 7,500.00 | DKK 7,500.00 | 0 |
| 2026-06-26 | DKK 7,500.00 | 0.00% | DKK 7,500.00 | DKK 7,500.00 | DKK 7,500.00 | 0 |
| 2026-06-25 | DKK 7,500.00 | 0.00% | DKK 7,500.00 | DKK 7,500.00 | DKK 7,500.00 | 0 |
| 2026-06-24 | DKK 7,500.00 | 0.00% | DKK 7,500.00 | DKK 7,500.00 | DKK 7,500.00 | 0 |
| 2026-06-23 | DKK 7,500.00 | 0.00% | DKK 7,500.00 | DKK 7,500.00 | DKK 7,500.00 | 0 |
| 2026-06-22 | DKK 7,500.00 | 0.00% | DKK 7,500.00 | DKK 7,500.00 | DKK 7,500.00 | 0 |
| 2026-06-19 | DKK 7,500.00 | -1.32% | DKK 7,500.00 | DKK 7,500.00 | DKK 7,300.00 | 7 |
| 2026-06-18 | DKK 7,600.00 | +7.04% | DKK 7,250.00 | DKK 7,600.00 | DKK 6,750.00 | 58 |
| 2026-06-17 | DKK 7,100.00 | -1.39% | DKK 7,100.00 | DKK 7,100.00 | DKK 7,100.00 | 1 |
| 2026-06-16 | DKK 7,200.00 | -1.37% | DKK 7,200.00 | DKK 7,200.00 | DKK 7,200.00 | 1 |
| 2026-06-15 | DKK 7,300.00 | 0.00% | DKK 7,300.00 | DKK 7,300.00 | DKK 7,300.00 | 0 |
| 2026-06-12 | DKK 7,300.00 | 0.00% | DKK 7,300.00 | DKK 7,300.00 | DKK 7,300.00 | 0 |
| 2026-06-11 | DKK 7,300.00 | 0.00% | DKK 7,300.00 | DKK 7,300.00 | DKK 7,300.00 | 0 |
| 2026-06-10 | DKK 7,300.00 | 0.00% | DKK 7,300.00 | DKK 7,300.00 | DKK 7,300.00 | 0 |
| 2026-06-09 | DKK 7,300.00 | 0.00% | DKK 7,300.00 | DKK 7,300.00 | DKK 7,300.00 | 0 |
| 2026-06-08 | DKK 7,300.00 | -0.68% | DKK 7,350.00 | DKK 7,350.00 | DKK 7,000.00 | 3 |
| 2026-06-04 | DKK 7,350.00 | +2.80% | DKK 7,350.00 | DKK 7,350.00 | DKK 7,350.00 | 1 |
| 2026-06-03 | DKK 7,150.00 | 0.00% | DKK 7,150.00 | DKK 7,150.00 | DKK 7,150.00 | 0 |
| 2026-06-02 | DKK 7,150.00 | -0.69% | DKK 7,200.00 | DKK 7,200.00 | DKK 6,900.00 | 7 |
| 2026-06-01 | DKK 7,200.00 | -4.00% | DKK 7,500.00 | DKK 7,500.00 | DKK 7,200.00 | 9 |
| 2026-05-29 | DKK 7,500.00 | +1.35% | DKK 7,500.00 | DKK 7,500.00 | DKK 7,400.00 | 19 |
| 2026-05-28 | DKK 7,400.00 | +0.68% | DKK 7,250.00 | DKK 7,400.00 | DKK 6,950.00 | 3 |