OKJ Historical data - Oakajee Corporation Ltd | Makkler

OKJ Historical data - Oakajee Corporation Ltd | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-30	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-29	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-28	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-25	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-24	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-23	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-22	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-21	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-18	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-17	AUD 0.04	-5.00%	AUD 0.04	AUD 0.04	AUD 0.04	50.00K
2026-09-16	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-15	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-14	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-11	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-10	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-09	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-08	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-07	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	72.30K
2026-09-04	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	71.00K
2026-09-03	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-02	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	6.70K
2026-09-01	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-31	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-28	AUD 0.04	-6.98%	AUD 0.04	AUD 0.04	AUD 0.04	3.50K
2026-08-27	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-26	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	33.00K
2026-08-25	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-24	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-21	AUD 0.04	-6.52%	AUD 0.04	AUD 0.04	AUD 0.04	25.00K
2026-08-20	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-19	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-18	AUD 0.05	+6.98%	AUD 0.05	AUD 0.05	AUD 0.05	100.00K
2026-08-17	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-14	AUD 0.04	+4.88%	AUD 0.04	AUD 0.04	AUD 0.04	1.48K
2026-08-13	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-12	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-11	AUD 0.04	-2.38%	AUD 0.04	AUD 0.04	AUD 0.04	25.00K
2026-08-10	AUD 0.04	+5.00%	AUD 0.04	AUD 0.04	AUD 0.04	267
2026-08-07	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-06	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-05	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-04	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-03	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-31	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-30	AUD 0.04	-4.76%	AUD 0.04	AUD 0.04	AUD 0.04	100.00K
2026-07-29	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-28	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	116.00K
2026-07-27	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-24	AUD 0.04	-8.70%	AUD 0.05	AUD 0.05	AUD 0.04	100.00K
2026-07-23	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-22	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-21	AUD 0.05	-6.12%	AUD 0.05	AUD 0.05	AUD 0.05	4.83K
2026-07-20	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-17	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-16	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-15	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-14	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-13	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-10	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-09	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-08	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-07	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-06	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-03	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-02	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-01	AUD 0.05	-2.00%	AUD 0.05	AUD 0.05	AUD 0.05	20.43K
2026-06-30	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	905
2026-06-29	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	34.00K
2026-06-26	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-06-25	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-06-24	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-06-23	AUD 0.05	-26.47%	AUD 0.05	AUD 0.05	AUD 0.05	404.06K
2026-06-22	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-19	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-18	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-17	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-16	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-15	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-12	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-11	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-10	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-09	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-05	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-04	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-03	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-02	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-01	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-05-29	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-05-28	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0