ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/OKP

Okopa Plc OKP

LSENon-Energy MineralsUnited Kingdom
GBp 1.900.00 (0.00%)

Market closed· Nov 6, 2026, 4:03 PM UTC· GBp · Data may be delayed

Day's range
1.801.92
52-week range
0.012.10

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026GBp 1.900.00%GBp 1.90GBp 1.92GBp 1.80133.22K
Nov 05, 2026GBp 1.900.00%GBp 1.90GBp 1.82GBp 1.8064.29K
Nov 04, 2026GBp 1.90+2.70%GBp 1.85GBp 1.95GBp 1.75384.00K
Nov 03, 2026GBp 1.850.00%GBp 1.85GBp 1.75GBp 1.752.20K
Nov 02, 2026GBp 1.850.00%GBp 1.85GBp 1.95GBp 1.70816.04K
Oct 30, 2026GBp 1.850.00%GBp 1.85GBp 1.85GBp 1.850
Oct 29, 2026GBp 1.850.00%GBp 1.85GBp 1.85GBp 1.850
Oct 28, 2026GBp 1.850.00%GBp 1.85GBp 1.85GBp 1.8511.27K
Oct 27, 2026GBp 1.850.00%GBp 1.85GBp 1.95GBp 1.95513
Oct 26, 2026GBp 1.850.00%GBp 1.85GBp 1.75GBp 1.7081.13K
Oct 23, 2026GBp 1.850.00%GBp 1.85GBp 1.85GBp 1.850
Oct 22, 2026GBp 1.850.00%GBp 1.85GBp 1.85GBp 1.75198.00K
Oct 21, 2026GBp 1.850.00%GBp 1.85GBp 1.85GBp 1.76426.11K
Oct 20, 2026GBp 1.850.00%GBp 1.85GBp 1.85GBp 1.850
Oct 19, 2026GBp 1.850.00%GBp 1.85GBp 1.85GBp 1.7089.15K
Oct 16, 2026GBp 1.850.00%GBp 1.85GBp 1.85GBp 1.850
Oct 15, 2026GBp 1.85-2.63%GBp 1.90GBp 1.86GBp 1.86546.69K
Oct 14, 2026GBp 1.90+2.70%GBp 1.90GBp 2.05GBp 1.862.89M
Oct 13, 2026GBp 1.850.00%GBp 1.85GBp 2.00GBp 1.98306.62K
Oct 12, 2026GBp 1.850.00%GBp 1.85GBp 2.00GBp 1.98306.62K
Oct 09, 2026GBp 1.850.00%GBp 1.85GBp 2.00GBp 1.70458.61K
Oct 08, 2026GBp 1.85-2.63%GBp 1.90GBp 2.10GBp 1.901.29M
Oct 07, 2026GBp 1.900.00%GBp 1.90GBp 2.10GBp 1.73100.53K
Oct 06, 2026GBp 1.900.00%GBp 1.90GBp 1.73GBp 1.73425
Oct 05, 2026GBp 1.900.00%GBp 1.90GBp 2.01GBp 1.7318.86K
Oct 02, 2026GBp 1.900.00%GBp 1.90GBp 1.92GBp 1.924.00K
Oct 01, 2026GBp 1.900.00%GBp 1.90GBp 1.73GBp 1.7329.69K
Sep 30, 2026GBp 1.900.00%GBp 1.90GBp 1.82GBp 1.75172.36K
Sep 29, 2026GBp 1.900.00%GBp 1.90GBp 2.00GBp 1.70214.60K
Sep 28, 2026GBp 1.90-2.56%GBp 1.95GBp 1.95GBp 1.70633.53K
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy