Ola Electric Mobility Limited OLAELEC

NSE · India · Consumer Durables

INR 37.09+0.17 (+0.46%)

Market open· Oct 1, 2026, 10:00 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 37.08	+0.43%	INR 36.92	INR 37.30	INR 36.33	54.91M
2026-09-30	INR 36.92	-1.34%	INR 37.51	INR 38.25	INR 36.71	57.48M
2026-09-29	INR 37.42	-1.16%	INR 37.84	INR 38.48	INR 36.30	118.18M
2026-09-28	INR 37.86	-1.61%	INR 38.21	INR 38.95	INR 37.68	83.93M
2026-09-25	INR 38.48	-9.50%	INR 42.50	INR 42.50	INR 38.01	194.57M
2026-09-24	INR 42.52	+1.55%	INR 41.05	INR 44.55	INR 40.91	376.05M
2026-09-23	INR 41.87	+10.83%	INR 38.25	INR 42.49	INR 38.25	390.18M
2026-09-22	INR 37.78	+2.11%	INR 37.15	INR 38.90	INR 37.14	73.80M
2026-09-21	INR 37.00	+1.68%	INR 36.40	INR 37.25	INR 36.40	32.92M
2026-09-18	INR 36.39	-1.09%	INR 36.80	INR 37.00	INR 36.02	48.74M
2026-09-17	INR 36.79	-1.21%	INR 37.43	INR 37.62	INR 36.51	43.41M
2026-09-16	INR 37.24	-2.08%	INR 38.00	INR 38.99	INR 37.01	42.36M
2026-09-15	INR 38.03	-1.32%	INR 38.95	INR 40.10	INR 37.63	61.00M
2026-09-14	INR 38.54	0.00%	INR 38.54	INR 38.54	INR 38.54	0
2026-09-11	INR 38.54	-1.56%	INR 38.70	INR 39.35	INR 38.34	48.68M
2026-09-10	INR 39.15	+4.93%	INR 37.31	INR 40.51	INR 37.31	180.77M
2026-09-09	INR 37.31	-0.85%	INR 37.40	INR 37.57	INR 37.06	19.06M
2026-09-08	INR 37.63	-0.87%	INR 37.96	INR 38.00	INR 37.38	20.69M
2026-09-07	INR 37.96	-0.63%	INR 38.00	INR 38.70	INR 37.43	28.43M
2026-09-04	INR 38.20	+1.95%	INR 37.65	INR 38.95	INR 37.56	42.57M
2026-09-03	INR 37.47	-3.87%	INR 39.35	INR 39.70	INR 37.11	66.73M
2026-09-02	INR 38.98	-3.78%	INR 40.20	INR 40.25	INR 38.80	44.55M
2026-09-01	INR 40.51	-1.48%	INR 41.40	INR 41.65	INR 39.63	87.19M
2026-08-31	INR 41.12	+5.49%	INR 39.00	INR 42.25	INR 38.31	178.36M
2026-08-28	INR 38.98	+3.59%	INR 38.00	INR 39.77	INR 37.45	78.46M
2026-08-27	INR 37.63	-0.97%	INR 38.00	INR 38.14	INR 37.30	17.73M
2026-08-26	INR 38.00	+4.97%	INR 36.69	INR 38.68	INR 36.63	94.98M
2026-08-25	INR 36.20	-3.08%	INR 37.68	INR 37.85	INR 36.05	31.56M
2026-08-24	INR 37.35	-1.01%	INR 37.89	INR 38.46	INR 37.10	17.13M
2026-08-21	INR 37.73	-0.24%	INR 37.82	INR 38.15	INR 37.51	13.60M
2026-08-20	INR 37.82	+1.45%	INR 37.50	INR 38.20	INR 37.50	21.87M
2026-08-19	INR 37.28	-3.44%	INR 38.62	INR 38.74	INR 37.00	26.68M
2026-08-18	INR 38.61	-1.56%	INR 39.22	INR 39.65	INR 38.50	18.18M
2026-08-17	INR 39.22	+1.27%	INR 38.73	INR 40.07	INR 38.30	39.92M
2026-08-14	INR 38.73	-2.37%	INR 39.60	INR 39.79	INR 38.46	33.13M
2026-08-13	INR 39.67	-0.48%	INR 40.00	INR 40.41	INR 39.25	29.23M
2026-08-12	INR 39.86	+0.50%	INR 39.85	INR 40.81	INR 39.29	40.40M
2026-08-11	INR 39.66	+0.92%	INR 39.49	INR 40.55	INR 39.49	35.66M
2026-08-10	INR 39.30	-4.31%	INR 39.85	INR 41.00	INR 38.85	62.35M
2026-08-07	INR 41.07	-0.89%	INR 41.44	INR 41.74	INR 40.76	26.89M
2026-08-06	INR 41.44	0.00%	INR 41.70	INR 41.90	INR 41.14	45.76M
2026-08-05	INR 41.44	+7.44%	INR 38.72	INR 42.60	INR 38.72	268.15M
2026-08-04	INR 38.57	-0.44%	INR 38.92	INR 39.70	INR 38.21	43.36M
2026-08-03	INR 38.74	+0.21%	INR 38.66	INR 39.18	INR 38.50	20.93M
2026-07-31	INR 38.66	+2.33%	INR 38.03	INR 38.90	INR 37.61	38.95M
2026-07-30	INR 37.78	-1.61%	INR 38.10	INR 38.18	INR 37.60	22.05M
2026-07-29	INR 38.40	+3.48%	INR 37.29	INR 38.79	INR 37.29	44.49M
2026-07-28	INR 37.11	-0.43%	INR 37.27	INR 37.67	INR 36.95	27.31M
2026-07-27	INR 37.27	+0.51%	INR 37.50	INR 37.68	INR 37.04	25.12M
2026-07-24	INR 37.08	+0.22%	INR 36.52	INR 37.75	INR 36.27	40.51M
2026-07-23	INR 37.00	+0.90%	INR 36.68	INR 38.26	INR 36.16	75.33M
2026-07-22	INR 36.67	-5.29%	INR 38.75	INR 38.99	INR 36.26	56.04M
2026-07-21	INR 38.72	-1.17%	INR 39.26	INR 39.50	INR 38.52	31.22M
2026-07-20	INR 39.18	-2.46%	INR 39.97	INR 40.19	INR 38.82	40.93M
2026-07-17	INR 40.17	+0.68%	INR 39.90	INR 40.40	INR 39.21	36.29M
2026-07-16	INR 39.90	-1.85%	INR 40.90	INR 41.40	INR 39.67	38.73M
2026-07-15	INR 40.65	+2.99%	INR 39.67	INR 41.75	INR 39.43	91.85M
2026-07-14	INR 39.47	-2.11%	INR 40.15	INR 40.35	INR 39.13	36.36M
2026-07-13	INR 40.32	-0.22%	INR 40.09	INR 40.78	INR 39.56	42.16M
2026-07-10	INR 40.41	+0.05%	INR 40.94	INR 41.45	INR 40.11	51.51M
2026-07-09	INR 40.39	-1.46%	INR 41.34	INR 41.75	INR 40.15	64.18M
2026-07-08	INR 40.99	-3.33%	INR 42.00	INR 42.79	INR 40.71	72.62M
2026-07-07	INR 42.40	+0.02%	INR 42.55	INR 43.00	INR 41.41	79.84M
2026-07-06	INR 42.39	-4.70%	INR 44.10	INR 44.31	INR 41.55	116.98M
2026-07-03	INR 44.48	-2.26%	INR 45.80	INR 45.83	INR 44.02	96.50M
2026-07-02	INR 45.51	+1.09%	INR 45.50	INR 46.00	INR 44.11	128.75M
2026-07-01	INR 45.02	+2.88%	INR 43.97	INR 45.90	INR 43.85	274.00M
2026-06-30	INR 43.76	+8.37%	INR 40.58	INR 44.95	INR 40.45	453.85M
2026-06-29	INR 40.38	-3.40%	INR 41.62	INR 41.73	INR 39.85	61.61M
2026-06-26	INR 41.80	0.00%	INR 41.80	INR 41.80	INR 41.80	0
2026-06-25	INR 41.80	-3.17%	INR 43.09	INR 43.18	INR 41.27	77.98M
2026-06-24	INR 43.17	-1.05%	INR 43.89	INR 44.04	INR 42.50	87.18M
2026-06-23	INR 43.63	+2.61%	INR 42.72	INR 44.18	INR 41.87	136.71M
2026-06-22	INR 42.52	+0.64%	INR 42.75	INR 43.69	INR 42.03	92.51M
2026-06-19	INR 42.25	-0.05%	INR 42.03	INR 42.90	INR 41.05	109.13M
2026-06-18	INR 42.27	-0.94%	INR 42.68	INR 43.60	INR 41.80	73.37M
2026-06-17	INR 42.67	-0.93%	INR 43.45	INR 44.21	INR 42.35	104.18M
2026-06-16	INR 43.07	-2.38%	INR 44.50	INR 44.50	INR 42.26	148.26M
2026-06-15	INR 44.12	-3.54%	INR 46.04	INR 46.74	INR 43.51	174.16M
2026-06-12	INR 45.74	+0.44%	INR 46.00	INR 47.49	INR 45.25	190.64M
2026-06-11	INR 45.54	-3.76%	INR 46.75	INR 48.19	INR 43.42	384.41M
2026-06-10	INR 47.32	-0.04%	INR 47.17	INR 48.16	INR 46.03	244.99M
2026-06-09	INR 47.34	+6.55%	INR 45.83	INR 49.05	INR 44.62	494.80M
2026-06-08	INR 44.43	-1.00%	INR 44.00	INR 46.37	INR 43.28	254.52M
2026-06-05	INR 44.88	+3.60%	INR 43.40	INR 45.10	INR 42.78	232.65M
2026-06-04	INR 43.32	-0.96%	INR 43.49	INR 45.50	INR 42.82	251.63M
2026-06-03	INR 43.74	+9.82%	INR 40.00	INR 43.81	INR 39.14	266.95M
2026-06-02	INR 39.83	+0.76%	INR 38.50	INR 40.00	INR 38.08	98.96M
2026-06-01	INR 39.53	-4.72%	INR 41.87	INR 42.00	INR 39.13	137.81M
2026-05-29	INR 41.49	+5.73%	INR 39.70	INR 42.88	INR 39.65	326.18M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 37.08	+0.43%	INR 36.92	INR 37.30	INR 36.33	54.91M
2026-09-30	INR 36.92	-1.34%	INR 37.51	INR 38.25	INR 36.71	57.48M
2026-09-29	INR 37.42	-1.16%	INR 37.84	INR 38.48	INR 36.30	118.18M
2026-09-28	INR 37.86	-1.61%	INR 38.21	INR 38.95	INR 37.68	83.93M
2026-09-25	INR 38.48	-9.50%	INR 42.50	INR 42.50	INR 38.01	194.57M
2026-09-24	INR 42.52	+1.55%	INR 41.05	INR 44.55	INR 40.91	376.05M
2026-09-23	INR 41.87	+10.83%	INR 38.25	INR 42.49	INR 38.25	390.18M
2026-09-22	INR 37.78	+2.11%	INR 37.15	INR 38.90	INR 37.14	73.80M
2026-09-21	INR 37.00	+1.68%	INR 36.40	INR 37.25	INR 36.40	32.92M
2026-09-18	INR 36.39	-1.09%	INR 36.80	INR 37.00	INR 36.02	48.74M
2026-09-17	INR 36.79	-1.21%	INR 37.43	INR 37.62	INR 36.51	43.41M
2026-09-16	INR 37.24	-2.08%	INR 38.00	INR 38.99	INR 37.01	42.36M
2026-09-15	INR 38.03	-1.32%	INR 38.95	INR 40.10	INR 37.63	61.00M
2026-09-14	INR 38.54	0.00%	INR 38.54	INR 38.54	INR 38.54	0
2026-09-11	INR 38.54	-1.56%	INR 38.70	INR 39.35	INR 38.34	48.68M
2026-09-10	INR 39.15	+4.93%	INR 37.31	INR 40.51	INR 37.31	180.77M
2026-09-09	INR 37.31	-0.85%	INR 37.40	INR 37.57	INR 37.06	19.06M
2026-09-08	INR 37.63	-0.87%	INR 37.96	INR 38.00	INR 37.38	20.69M
2026-09-07	INR 37.96	-0.63%	INR 38.00	INR 38.70	INR 37.43	28.43M
2026-09-04	INR 38.20	+1.95%	INR 37.65	INR 38.95	INR 37.56	42.57M
2026-09-03	INR 37.47	-3.87%	INR 39.35	INR 39.70	INR 37.11	66.73M
2026-09-02	INR 38.98	-3.78%	INR 40.20	INR 40.25	INR 38.80	44.55M
2026-09-01	INR 40.51	-1.48%	INR 41.40	INR 41.65	INR 39.63	87.19M
2026-08-31	INR 41.12	+5.49%	INR 39.00	INR 42.25	INR 38.31	178.36M
2026-08-28	INR 38.98	+3.59%	INR 38.00	INR 39.77	INR 37.45	78.46M
2026-08-27	INR 37.63	-0.97%	INR 38.00	INR 38.14	INR 37.30	17.73M
2026-08-26	INR 38.00	+4.97%	INR 36.69	INR 38.68	INR 36.63	94.98M
2026-08-25	INR 36.20	-3.08%	INR 37.68	INR 37.85	INR 36.05	31.56M
2026-08-24	INR 37.35	-1.01%	INR 37.89	INR 38.46	INR 37.10	17.13M
2026-08-21	INR 37.73	-0.24%	INR 37.82	INR 38.15	INR 37.51	13.60M
2026-08-20	INR 37.82	+1.45%	INR 37.50	INR 38.20	INR 37.50	21.87M
2026-08-19	INR 37.28	-3.44%	INR 38.62	INR 38.74	INR 37.00	26.68M
2026-08-18	INR 38.61	-1.56%	INR 39.22	INR 39.65	INR 38.50	18.18M
2026-08-17	INR 39.22	+1.27%	INR 38.73	INR 40.07	INR 38.30	39.92M
2026-08-14	INR 38.73	-2.37%	INR 39.60	INR 39.79	INR 38.46	33.13M
2026-08-13	INR 39.67	-0.48%	INR 40.00	INR 40.41	INR 39.25	29.23M
2026-08-12	INR 39.86	+0.50%	INR 39.85	INR 40.81	INR 39.29	40.40M
2026-08-11	INR 39.66	+0.92%	INR 39.49	INR 40.55	INR 39.49	35.66M
2026-08-10	INR 39.30	-4.31%	INR 39.85	INR 41.00	INR 38.85	62.35M
2026-08-07	INR 41.07	-0.89%	INR 41.44	INR 41.74	INR 40.76	26.89M
2026-08-06	INR 41.44	0.00%	INR 41.70	INR 41.90	INR 41.14	45.76M
2026-08-05	INR 41.44	+7.44%	INR 38.72	INR 42.60	INR 38.72	268.15M
2026-08-04	INR 38.57	-0.44%	INR 38.92	INR 39.70	INR 38.21	43.36M
2026-08-03	INR 38.74	+0.21%	INR 38.66	INR 39.18	INR 38.50	20.93M
2026-07-31	INR 38.66	+2.33%	INR 38.03	INR 38.90	INR 37.61	38.95M
2026-07-30	INR 37.78	-1.61%	INR 38.10	INR 38.18	INR 37.60	22.05M
2026-07-29	INR 38.40	+3.48%	INR 37.29	INR 38.79	INR 37.29	44.49M
2026-07-28	INR 37.11	-0.43%	INR 37.27	INR 37.67	INR 36.95	27.31M
2026-07-27	INR 37.27	+0.51%	INR 37.50	INR 37.68	INR 37.04	25.12M
2026-07-24	INR 37.08	+0.22%	INR 36.52	INR 37.75	INR 36.27	40.51M
2026-07-23	INR 37.00	+0.90%	INR 36.68	INR 38.26	INR 36.16	75.33M
2026-07-22	INR 36.67	-5.29%	INR 38.75	INR 38.99	INR 36.26	56.04M
2026-07-21	INR 38.72	-1.17%	INR 39.26	INR 39.50	INR 38.52	31.22M
2026-07-20	INR 39.18	-2.46%	INR 39.97	INR 40.19	INR 38.82	40.93M
2026-07-17	INR 40.17	+0.68%	INR 39.90	INR 40.40	INR 39.21	36.29M
2026-07-16	INR 39.90	-1.85%	INR 40.90	INR 41.40	INR 39.67	38.73M
2026-07-15	INR 40.65	+2.99%	INR 39.67	INR 41.75	INR 39.43	91.85M
2026-07-14	INR 39.47	-2.11%	INR 40.15	INR 40.35	INR 39.13	36.36M
2026-07-13	INR 40.32	-0.22%	INR 40.09	INR 40.78	INR 39.56	42.16M
2026-07-10	INR 40.41	+0.05%	INR 40.94	INR 41.45	INR 40.11	51.51M
2026-07-09	INR 40.39	-1.46%	INR 41.34	INR 41.75	INR 40.15	64.18M
2026-07-08	INR 40.99	-3.33%	INR 42.00	INR 42.79	INR 40.71	72.62M
2026-07-07	INR 42.40	+0.02%	INR 42.55	INR 43.00	INR 41.41	79.84M
2026-07-06	INR 42.39	-4.70%	INR 44.10	INR 44.31	INR 41.55	116.98M
2026-07-03	INR 44.48	-2.26%	INR 45.80	INR 45.83	INR 44.02	96.50M
2026-07-02	INR 45.51	+1.09%	INR 45.50	INR 46.00	INR 44.11	128.75M
2026-07-01	INR 45.02	+2.88%	INR 43.97	INR 45.90	INR 43.85	274.00M
2026-06-30	INR 43.76	+8.37%	INR 40.58	INR 44.95	INR 40.45	453.85M
2026-06-29	INR 40.38	-3.40%	INR 41.62	INR 41.73	INR 39.85	61.61M
2026-06-26	INR 41.80	0.00%	INR 41.80	INR 41.80	INR 41.80	0
2026-06-25	INR 41.80	-3.17%	INR 43.09	INR 43.18	INR 41.27	77.98M
2026-06-24	INR 43.17	-1.05%	INR 43.89	INR 44.04	INR 42.50	87.18M
2026-06-23	INR 43.63	+2.61%	INR 42.72	INR 44.18	INR 41.87	136.71M
2026-06-22	INR 42.52	+0.64%	INR 42.75	INR 43.69	INR 42.03	92.51M
2026-06-19	INR 42.25	-0.05%	INR 42.03	INR 42.90	INR 41.05	109.13M
2026-06-18	INR 42.27	-0.94%	INR 42.68	INR 43.60	INR 41.80	73.37M
2026-06-17	INR 42.67	-0.93%	INR 43.45	INR 44.21	INR 42.35	104.18M
2026-06-16	INR 43.07	-2.38%	INR 44.50	INR 44.50	INR 42.26	148.26M
2026-06-15	INR 44.12	-3.54%	INR 46.04	INR 46.74	INR 43.51	174.16M
2026-06-12	INR 45.74	+0.44%	INR 46.00	INR 47.49	INR 45.25	190.64M
2026-06-11	INR 45.54	-3.76%	INR 46.75	INR 48.19	INR 43.42	384.41M
2026-06-10	INR 47.32	-0.04%	INR 47.17	INR 48.16	INR 46.03	244.99M
2026-06-09	INR 47.34	+6.55%	INR 45.83	INR 49.05	INR 44.62	494.80M
2026-06-08	INR 44.43	-1.00%	INR 44.00	INR 46.37	INR 43.28	254.52M
2026-06-05	INR 44.88	+3.60%	INR 43.40	INR 45.10	INR 42.78	232.65M
2026-06-04	INR 43.32	-0.96%	INR 43.49	INR 45.50	INR 42.82	251.63M
2026-06-03	INR 43.74	+9.82%	INR 40.00	INR 43.81	INR 39.14	266.95M
2026-06-02	INR 39.83	+0.76%	INR 38.50	INR 40.00	INR 38.08	98.96M
2026-06-01	INR 39.53	-4.72%	INR 41.87	INR 42.00	INR 39.13	137.81M
2026-05-29	INR 41.49	+5.73%	INR 39.70	INR 42.88	INR 39.65	326.18M