Universal Display Corporation OLED
NASDAQ · United States · Electronic Technology
$77.04+0.88 (+1.16%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $77.04 | +1.16% | $76.58 | $77.44 | $75.65 | 416.20K |
| 2026-09-29 | $76.16 | +0.91% | $75.96 | $76.83 | $75.35 | 566.30K |
| 2026-09-28 | $75.47 | -2.48% | $77.00 | $77.00 | $75.01 | 402.60K |
| 2026-09-25 | $77.39 | +5.38% | $73.62 | $77.51 | $73.31 | 651.10K |
| 2026-09-24 | $73.44 | -4.26% | $76.24 | $76.62 | $73.23 | 598.80K |
| 2026-09-23 | $76.71 | -1.80% | $78.46 | $78.46 | $76.38 | 540.00K |
| 2026-09-22 | $78.12 | +0.18% | $78.36 | $78.68 | $77.00 | 565.50K |
| 2026-09-21 | $77.98 | -0.41% | $78.96 | $79.16 | $77.09 | 610.20K |
| 2026-09-18 | $78.30 | +1.25% | $77.45 | $78.40 | $76.46 | 2.13M |
| 2026-09-17 | $77.33 | +1.34% | $77.55 | $77.59 | $75.49 | 644.50K |
| 2026-09-16 | $76.31 | -2.03% | $78.28 | $79.09 | $75.49 | 734.90K |
| 2026-09-15 | $77.89 | +1.66% | $77.10 | $78.27 | $75.77 | 1.15M |
| 2026-09-14 | $76.62 | -8.31% | $82.10 | $82.96 | $75.89 | 1.27M |
| 2026-09-11 | $83.56 | +2.96% | $81.47 | $84.33 | $81.02 | 987.60K |
| 2026-09-10 | $81.16 | +1.56% | $78.76 | $81.99 | $77.88 | 853.00K |
| 2026-09-09 | $79.91 | -2.90% | $82.17 | $83.25 | $79.84 | 755.50K |
| 2026-09-08 | $82.30 | -0.05% | $82.67 | $83.00 | $81.25 | 660.00K |
| 2026-09-04 | $82.34 | -0.36% | $82.97 | $83.22 | $81.68 | 482.90K |
| 2026-09-03 | $82.64 | -1.10% | $83.29 | $84.72 | $81.29 | 705.80K |
| 2026-09-02 | $83.56 | +1.40% | $82.40 | $84.66 | $82.40 | 564.80K |
| 2026-09-01 | $82.41 | -0.91% | $82.03 | $84.46 | $81.40 | 769.60K |
| 2026-08-31 | $83.17 | +0.23% | $83.28 | $84.19 | $81.23 | 901.20K |
| 2026-08-28 | $82.98 | -2.20% | $85.02 | $85.73 | $82.92 | 488.50K |
| 2026-08-27 | $84.85 | -2.29% | $88.14 | $88.26 | $83.56 | 751.10K |
| 2026-08-26 | $86.84 | -2.84% | $89.52 | $90.48 | $86.11 | 783.00K |
| 2026-08-25 | $89.38 | +5.51% | $85.33 | $90.05 | $84.41 | 1.31M |
| 2026-08-24 | $84.71 | -1.32% | $85.46 | $85.56 | $83.97 | 612.60K |
| 2026-08-21 | $85.84 | -0.76% | $86.36 | $87.18 | $85.00 | 653.90K |
| 2026-08-20 | $86.50 | -0.05% | $85.76 | $86.94 | $84.82 | 540.00K |
| 2026-08-19 | $86.54 | +2.47% | $85.87 | $87.34 | $85.20 | 720.00K |
| 2026-08-18 | $84.45 | -2.53% | $85.10 | $86.08 | $84.20 | 519.50K |
| 2026-08-17 | $86.64 | -2.56% | $88.92 | $89.00 | $85.99 | 696.30K |
| 2026-08-14 | $88.92 | -2.24% | $90.72 | $91.63 | $87.62 | 654.00K |
| 2026-08-13 | $90.96 | -1.14% | $91.72 | $92.48 | $89.62 | 877.60K |
| 2026-08-12 | $92.01 | -2.16% | $94.19 | $94.41 | $91.43 | 827.20K |
| 2026-08-11 | $94.04 | +3.87% | $91.21 | $94.38 | $90.42 | 760.40K |
| 2026-08-10 | $90.54 | -0.71% | $91.14 | $91.48 | $89.32 | 477.50K |
| 2026-08-07 | $91.19 | +4.52% | $88.65 | $91.35 | $88.63 | 650.00K |
| 2026-08-06 | $87.25 | +1.54% | $85.90 | $87.99 | $85.02 | 774.50K |
| 2026-08-05 | $85.93 | -0.34% | $86.01 | $86.97 | $84.19 | 614.70K |
| 2026-08-04 | $86.22 | +8.07% | $80.90 | $86.34 | $80.07 | 895.70K |
| 2026-08-03 | $79.78 | -0.47% | $80.42 | $82.46 | $79.48 | 687.40K |
| 2026-07-31 | $80.16 | -0.25% | $79.00 | $81.90 | $76.42 | 1.68M |
| 2026-07-30 | $80.36 | +0.25% | $81.66 | $82.39 | $79.03 | 1.23M |
| 2026-07-29 | $80.16 | -2.59% | $81.05 | $81.97 | $78.95 | 1.03M |
| 2026-07-28 | $82.29 | +0.91% | $80.37 | $83.58 | $79.77 | 980.60K |
| 2026-07-27 | $81.55 | +2.88% | $79.56 | $81.77 | $79.21 | 517.50K |
| 2026-07-24 | $79.27 | -0.19% | $79.45 | $80.08 | $78.50 | 487.90K |
| 2026-07-23 | $79.42 | -2.66% | $80.23 | $81.19 | $78.97 | 665.60K |
| 2026-07-22 | $81.59 | -0.72% | $81.36 | $83.00 | $81.14 | 415.40K |
| 2026-07-21 | $82.18 | +0.78% | $81.88 | $82.32 | $80.20 | 540.00K |
| 2026-07-20 | $81.54 | +1.70% | $80.50 | $81.98 | $79.40 | 814.10K |
| 2026-07-17 | $80.18 | +0.61% | $78.07 | $80.90 | $77.50 | 672.30K |
| 2026-07-16 | $79.69 | +0.14% | $78.67 | $79.85 | $78.51 | 549.30K |
| 2026-07-15 | $79.58 | +1.18% | $79.75 | $80.10 | $78.10 | 541.60K |
| 2026-07-14 | $78.65 | +0.91% | $79.35 | $79.82 | $77.77 | 697.80K |
| 2026-07-13 | $77.94 | -3.83% | $80.75 | $80.89 | $77.80 | 572.60K |
| 2026-07-10 | $81.04 | +1.11% | $80.50 | $82.84 | $80.22 | 843.20K |
| 2026-07-09 | $80.15 | +0.59% | $80.32 | $81.80 | $78.99 | 634.40K |
| 2026-07-08 | $79.68 | -0.11% | $79.00 | $80.58 | $78.64 | 837.60K |
| 2026-07-07 | $79.77 | -0.93% | $78.68 | $80.59 | $77.80 | 654.40K |
| 2026-07-06 | $80.52 | +2.31% | $79.89 | $83.15 | $79.21 | 992.20K |
| 2026-07-02 | $78.70 | -5.24% | $83.28 | $84.98 | $77.15 | 851.60K |
| 2026-07-01 | $83.05 | -4.09% | $86.58 | $87.87 | $82.83 | 654.20K |
| 2026-06-30 | $86.59 | +0.39% | $86.51 | $87.45 | $85.53 | 520.40K |
| 2026-06-29 | $86.25 | -1.04% | $86.32 | $87.18 | $84.46 | 775.00K |
| 2026-06-26 | $87.16 | -0.43% | $85.50 | $88.16 | $85.00 | 1.20M |
| 2026-06-25 | $87.54 | -0.02% | $89.70 | $90.63 | $86.39 | 707.00K |
| 2026-06-24 | $87.56 | +2.29% | $86.29 | $88.22 | $84.91 | 584.40K |
| 2026-06-23 | $85.60 | -6.15% | $89.83 | $91.19 | $85.17 | 640.10K |
| 2026-06-22 | $91.21 | +2.55% | $88.56 | $91.46 | $87.83 | 722.90K |
| 2026-06-18 | $88.94 | +5.23% | $86.17 | $89.46 | $85.92 | 1.93M |
| 2026-06-17 | $84.52 | -5.67% | $90.26 | $91.52 | $84.41 | 1.08M |
| 2026-06-16 | $89.60 | -3.62% | $92.00 | $92.71 | $89.53 | 599.30K |
| 2026-06-15 | $92.97 | +1.65% | $93.24 | $94.11 | $92.50 | 635.80K |
| 2026-06-12 | $91.46 | +1.76% | $89.88 | $92.19 | $89.17 | 496.10K |
| 2026-06-11 | $89.88 | +2.64% | $88.25 | $90.00 | $86.58 | 607.80K |
| 2026-06-10 | $87.57 | -1.96% | $88.09 | $91.81 | $87.33 | 594.10K |
| 2026-06-09 | $89.32 | +0.56% | $88.97 | $90.38 | $85.59 | 693.50K |
| 2026-06-08 | $88.82 | +3.15% | $87.75 | $89.19 | $86.25 | 1.01M |
| 2026-06-05 | $86.11 | -4.53% | $88.85 | $89.21 | $85.76 | 642.30K |
| 2026-06-04 | $90.20 | -0.70% | $90.12 | $91.32 | $89.46 | 740.60K |
| 2026-06-03 | $90.84 | -3.15% | $93.80 | $94.11 | $90.22 | 559.60K |
| 2026-06-02 | $93.79 | -1.63% | $96.62 | $97.00 | $93.15 | 633.10K |
| 2026-06-01 | $95.34 | +3.50% | $92.25 | $95.51 | $92.05 | 867.10K |
| 2026-05-29 | $92.12 | -2.16% | $94.32 | $96.13 | $91.65 | 806.00K |
| 2026-05-28 | $94.15 | +2.56% | $91.81 | $94.91 | $91.50 | 574.50K |
| 2026-05-27 | $91.80 | -1.68% | $94.68 | $94.70 | $91.70 | 598.80K |
| 2026-05-26 | $93.37 | -1.00% | $95.72 | $96.48 | $92.89 | 744.10K |
| 2026-05-22 | $94.31 | +2.99% | $91.82 | $94.73 | $91.82 | 563.10K |