One Liberty Properties, Inc. OLP
NYSE · United States · Finance
$21.99+0.01 (+0.05%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $21.99 | +0.05% | $21.88 | $22.03 | $21.57 | 98.53K |
| 2026-09-30 | $21.98 | -0.41% | $22.19 | $22.29 | $21.90 | 95.40K |
| 2026-09-29 | $22.07 | +0.05% | $21.99 | $22.20 | $21.91 | 104.90K |
| 2026-09-28 | $22.06 | -1.91% | $22.04 | $22.33 | $21.88 | 127.60K |
| 2026-09-25 | $22.49 | +0.04% | $22.47 | $22.60 | $22.31 | 104.10K |
| 2026-09-24 | $22.48 | -0.75% | $22.85 | $22.85 | $22.40 | 92.90K |
| 2026-09-23 | $22.65 | -1.48% | $23.14 | $23.14 | $22.57 | 88.80K |
| 2026-09-22 | $22.99 | +0.39% | $22.96 | $23.26 | $22.90 | 89.10K |
| 2026-09-21 | $22.90 | +0.22% | $22.88 | $23.19 | $22.83 | 78.70K |
| 2026-09-18 | $22.85 | -0.48% | $22.82 | $23.10 | $22.72 | 169.60K |
| 2026-09-17 | $22.96 | +0.39% | $22.83 | $23.16 | $22.83 | 66.60K |
| 2026-09-16 | $22.87 | -0.78% | $23.02 | $23.43 | $22.64 | 86.70K |
| 2026-09-15 | $23.05 | -0.22% | $23.04 | $23.26 | $22.92 | 84.60K |
| 2026-09-14 | $23.10 | -0.43% | $23.22 | $23.43 | $23.05 | 65.40K |
| 2026-09-11 | $23.20 | -0.13% | $23.30 | $23.66 | $23.08 | 67.70K |
| 2026-09-10 | $23.23 | -1.11% | $23.54 | $23.68 | $23.12 | 58.20K |
| 2026-09-09 | $23.49 | -1.18% | $23.76 | $23.80 | $23.33 | 63.10K |
| 2026-09-08 | $23.77 | -0.63% | $23.85 | $24.01 | $23.68 | 66.70K |
| 2026-09-04 | $23.92 | +0.76% | $23.76 | $24.19 | $23.74 | 41.90K |
| 2026-09-03 | $23.74 | -0.42% | $24.05 | $24.15 | $23.73 | 42.70K |
| 2026-09-02 | $23.84 | -0.08% | $23.98 | $24.08 | $23.72 | 79.00K |
| 2026-09-01 | $23.86 | -0.29% | $24.15 | $24.18 | $23.80 | 64.60K |
| 2026-08-31 | $23.93 | -0.95% | $24.07 | $24.15 | $23.79 | 110.50K |
| 2026-08-28 | $24.16 | +0.12% | $24.21 | $24.68 | $24.11 | 38.70K |
| 2026-08-27 | $24.13 | -0.21% | $24.15 | $24.23 | $23.90 | 74.70K |
| 2026-08-26 | $24.18 | -1.59% | $24.59 | $24.75 | $24.17 | 63.50K |
| 2026-08-25 | $24.57 | +0.16% | $24.63 | $24.66 | $24.33 | 29.00K |
| 2026-08-24 | $24.53 | +1.49% | $24.33 | $24.61 | $24.25 | 58.20K |
| 2026-08-21 | $24.17 | -0.98% | $24.36 | $24.45 | $24.15 | 37.80K |
| 2026-08-20 | $24.41 | -0.04% | $24.23 | $24.47 | $24.07 | 42.20K |
| 2026-08-19 | $24.42 | +1.33% | $24.09 | $24.60 | $24.09 | 58.20K |
| 2026-08-18 | $24.10 | -0.62% | $24.41 | $24.58 | $24.01 | 50.60K |
| 2026-08-17 | $24.25 | +0.08% | $24.15 | $24.28 | $23.81 | 86.00K |
| 2026-08-14 | $24.23 | -1.58% | $24.60 | $24.66 | $24.14 | 86.10K |
| 2026-08-13 | $24.62 | +2.80% | $24.09 | $24.66 | $24.09 | 93.00K |
| 2026-08-12 | $23.95 | +1.53% | $23.66 | $24.02 | $23.66 | 72.10K |
| 2026-08-11 | $23.59 | +0.51% | $23.44 | $23.84 | $23.35 | 96.60K |
| 2026-08-10 | $23.47 | -2.86% | $24.24 | $24.24 | $23.28 | 100.80K |
| 2026-08-07 | $24.16 | 0.00% | $24.06 | $24.38 | $23.98 | 77.00K |
| 2026-08-06 | $24.16 | +1.43% | $24.15 | $24.30 | $23.83 | 94.00K |
| 2026-08-05 | $23.82 | -3.17% | $24.40 | $24.52 | $23.80 | 158.90K |
| 2026-08-04 | $24.60 | +1.07% | $24.27 | $24.60 | $24.00 | 109.60K |
| 2026-08-03 | $24.34 | +0.12% | $24.58 | $24.94 | $24.18 | 175.80K |
| 2026-07-31 | $24.31 | -0.25% | $24.30 | $24.55 | $24.00 | 78.90K |
| 2026-07-30 | $24.37 | -1.93% | $24.96 | $25.06 | $24.00 | 70.60K |
| 2026-07-29 | $24.85 | -0.96% | $25.25 | $25.25 | $24.83 | 88.30K |
| 2026-07-28 | $25.09 | -0.63% | $25.52 | $25.61 | $25.02 | 76.60K |
| 2026-07-27 | $25.25 | +0.48% | $25.45 | $25.45 | $24.97 | 88.90K |
| 2026-07-24 | $25.13 | +1.05% | $24.82 | $25.28 | $24.82 | 119.30K |
| 2026-07-23 | $24.87 | -1.70% | $25.07 | $25.20 | $24.80 | 75.80K |
| 2026-07-22 | $25.30 | -0.16% | $25.35 | $25.67 | $24.85 | 62.50K |
| 2026-07-21 | $25.34 | +1.12% | $24.98 | $25.50 | $24.60 | 92.70K |
| 2026-07-20 | $25.06 | -0.71% | $25.25 | $25.29 | $24.84 | 68.00K |
| 2026-07-17 | $25.24 | -0.79% | $25.39 | $25.88 | $25.14 | 69.10K |
| 2026-07-16 | $25.44 | +4.01% | $24.57 | $25.60 | $24.57 | 79.60K |
| 2026-07-15 | $24.46 | -0.16% | $24.63 | $24.99 | $24.40 | 82.40K |
| 2026-07-14 | $24.50 | -1.05% | $24.74 | $25.24 | $24.41 | 55.90K |
| 2026-07-13 | $24.76 | +0.65% | $24.64 | $24.94 | $24.59 | 84.40K |
| 2026-07-10 | $24.60 | -0.81% | $25.03 | $25.03 | $24.43 | 58.50K |
| 2026-07-09 | $24.80 | +0.08% | $24.82 | $24.97 | $24.66 | 75.80K |
| 2026-07-08 | $24.78 | -1.04% | $25.07 | $25.13 | $24.70 | 75.20K |
| 2026-07-07 | $25.04 | -0.20% | $25.37 | $25.60 | $24.99 | 86.60K |
| 2026-07-06 | $25.09 | -0.75% | $25.28 | $25.37 | $24.81 | 64.60K |
| 2026-07-02 | $25.28 | +1.85% | $24.91 | $25.44 | $24.86 | 99.10K |
| 2026-07-01 | $24.82 | +1.64% | $24.55 | $24.89 | $24.40 | 76.00K |
| 2026-06-30 | $24.42 | -0.89% | $24.59 | $24.59 | $24.26 | 85.70K |
| 2026-06-29 | $24.64 | +0.74% | $24.39 | $24.78 | $23.99 | 115.00K |
| 2026-06-26 | $24.46 | +2.82% | $23.69 | $24.49 | $23.69 | 346.40K |
| 2026-06-25 | $23.79 | -3.02% | $24.08 | $24.21 | $23.53 | 77.50K |
| 2026-06-24 | $24.53 | -0.49% | $24.66 | $24.77 | $24.46 | 145.10K |
| 2026-06-23 | $24.65 | +2.67% | $24.12 | $24.70 | $24.12 | 56.50K |
| 2026-06-22 | $24.01 | +0.08% | $23.96 | $24.25 | $23.90 | 84.20K |
| 2026-06-18 | $23.99 | +0.50% | $23.98 | $24.32 | $23.86 | 135.60K |
| 2026-06-17 | $23.87 | -2.17% | $24.29 | $24.47 | $23.63 | 103.80K |
| 2026-06-16 | $24.40 | +0.49% | $24.41 | $24.75 | $24.31 | 72.60K |
| 2026-06-15 | $24.28 | -1.30% | $24.63 | $24.74 | $24.15 | 66.90K |
| 2026-06-12 | $24.60 | +0.45% | $24.63 | $24.99 | $24.50 | 43.80K |
| 2026-06-11 | $24.49 | -0.65% | $24.83 | $25.00 | $24.47 | 50.10K |
| 2026-06-10 | $24.65 | +0.94% | $24.60 | $24.92 | $24.58 | 54.50K |
| 2026-06-09 | $24.42 | +1.03% | $24.30 | $24.73 | $23.79 | 76.60K |
| 2026-06-08 | $24.17 | +0.50% | $24.02 | $24.49 | $24.00 | 55.00K |
| 2026-06-05 | $24.05 | +1.61% | $23.71 | $24.35 | $23.60 | 49.80K |
| 2026-06-04 | $23.67 | +2.07% | $23.31 | $23.74 | $23.31 | 43.10K |
| 2026-06-03 | $23.19 | -0.98% | $23.29 | $23.48 | $23.11 | 74.90K |
| 2026-06-02 | $23.42 | +0.60% | $23.27 | $23.58 | $23.27 | 30.00K |
| 2026-06-01 | $23.28 | -1.15% | $23.38 | $23.45 | $23.19 | 51.70K |
| 2026-05-29 | $23.55 | -0.63% | $23.58 | $23.78 | $23.50 | 64.50K |
| 2026-05-28 | $23.70 | -0.04% | $23.74 | $23.82 | $23.27 | 45.80K |
| 2026-05-27 | $23.71 | +0.94% | $23.54 | $23.84 | $23.52 | 50.00K |
| 2026-05-26 | $23.49 | +0.38% | $23.33 | $23.49 | $23.22 | 49.00K |