Olympia Financial Group Inc. OLY
TSX · Canada · Finance
CAD 101.75+0.31 (+0.31%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 101.75 | +0.31% | CAD 102.15 | CAD 103.50 | CAD 101.75 | 1.40K |
| 2026-09-30 | CAD 101.44 | +0.04% | CAD 101.44 | CAD 101.44 | CAD 101.44 | 100 |
| 2026-09-29 | CAD 101.40 | +0.30% | CAD 101.50 | CAD 102.89 | CAD 101.40 | 600 |
| 2026-09-28 | CAD 101.10 | +2.33% | CAD 99.61 | CAD 102.00 | CAD 99.61 | 6.60K |
| 2026-09-25 | CAD 98.80 | +0.82% | CAD 97.16 | CAD 98.80 | CAD 97.16 | 500 |
| 2026-09-24 | CAD 98.00 | -0.44% | CAD 98.95 | CAD 99.00 | CAD 98.00 | 1.00K |
| 2026-09-23 | CAD 98.43 | +0.87% | CAD 98.43 | CAD 98.43 | CAD 98.43 | 500 |
| 2026-09-22 | CAD 97.58 | -0.43% | CAD 97.58 | CAD 97.58 | CAD 97.58 | 300 |
| 2026-09-21 | CAD 98.00 | +2.08% | CAD 98.77 | CAD 98.77 | CAD 95.96 | 1.80K |
| 2026-09-18 | CAD 96.00 | 0.00% | CAD 93.05 | CAD 97.40 | CAD 93.05 | 2.00K |
| 2026-09-17 | CAD 96.00 | +0.01% | CAD 95.00 | CAD 96.00 | CAD 95.00 | 1.40K |
| 2026-09-16 | CAD 95.99 | -2.49% | CAD 99.25 | CAD 99.85 | CAD 95.99 | 2.50K |
| 2026-09-15 | CAD 98.44 | +6.92% | CAD 94.63 | CAD 98.44 | CAD 93.50 | 5.10K |
| 2026-09-14 | CAD 92.07 | +0.90% | CAD 89.13 | CAD 92.72 | CAD 89.13 | 1.80K |
| 2026-09-11 | CAD 91.25 | +1.84% | CAD 89.60 | CAD 91.25 | CAD 89.60 | 1.00K |
| 2026-09-10 | CAD 89.60 | +0.49% | CAD 90.02 | CAD 90.90 | CAD 89.60 | 800 |
| 2026-09-09 | CAD 89.16 | +1.55% | CAD 86.65 | CAD 91.50 | CAD 86.65 | 4.90K |
| 2026-09-08 | CAD 87.80 | -4.04% | CAD 90.38 | CAD 90.38 | CAD 86.95 | 7.10K |
| 2026-09-04 | CAD 91.50 | -2.85% | CAD 93.97 | CAD 93.98 | CAD 90.63 | 7.10K |
| 2026-09-03 | CAD 94.18 | -2.36% | CAD 95.51 | CAD 95.51 | CAD 92.50 | 5.00K |
| 2026-09-02 | CAD 96.46 | -0.83% | CAD 96.02 | CAD 96.50 | CAD 95.75 | 1.60K |
| 2026-09-01 | CAD 97.27 | +1.85% | CAD 97.23 | CAD 99.32 | CAD 96.75 | 1.70K |
| 2026-08-31 | CAD 95.50 | -3.07% | CAD 98.06 | CAD 98.49 | CAD 95.00 | 7.60K |
| 2026-08-28 | CAD 98.52 | -1.48% | CAD 99.00 | CAD 99.98 | CAD 98.52 | 1.20K |
| 2026-08-27 | CAD 100.00 | -0.26% | CAD 100.02 | CAD 100.02 | CAD 99.30 | 2.10K |
| 2026-08-26 | CAD 100.26 | -0.80% | CAD 100.26 | CAD 100.26 | CAD 100.26 | 200 |
| 2026-08-25 | CAD 101.07 | -1.30% | CAD 99.06 | CAD 101.34 | CAD 98.00 | 5.70K |
| 2026-08-24 | CAD 102.40 | +2.40% | CAD 99.55 | CAD 102.40 | CAD 98.60 | 10.40K |
| 2026-08-21 | CAD 100.00 | -2.44% | CAD 101.65 | CAD 101.65 | CAD 100.00 | 2.40K |
| 2026-08-20 | CAD 102.50 | -1.17% | CAD 102.52 | CAD 102.60 | CAD 102.50 | 800 |
| 2026-08-19 | CAD 103.71 | -0.52% | CAD 103.50 | CAD 104.34 | CAD 103.50 | 2.70K |
| 2026-08-18 | CAD 104.25 | +0.72% | CAD 104.00 | CAD 104.25 | CAD 102.56 | 5.20K |
| 2026-08-17 | CAD 103.50 | +1.47% | CAD 102.50 | CAD 103.88 | CAD 102.50 | 1.00K |
| 2026-08-14 | CAD 102.00 | -1.92% | CAD 104.40 | CAD 104.40 | CAD 100.00 | 4.40K |
| 2026-08-13 | CAD 104.00 | +0.73% | CAD 103.00 | CAD 104.00 | CAD 102.50 | 3.20K |
| 2026-08-12 | CAD 103.25 | 0.00% | CAD 103.04 | CAD 103.25 | CAD 103.03 | 600 |
| 2026-08-11 | CAD 103.25 | -0.72% | CAD 103.99 | CAD 103.99 | CAD 103.04 | 600 |
| 2026-08-10 | CAD 104.00 | +0.73% | CAD 103.05 | CAD 104.68 | CAD 102.91 | 1.80K |
| 2026-08-07 | CAD 103.25 | +0.19% | CAD 103.00 | CAD 104.00 | CAD 103.00 | 1.20K |
| 2026-08-06 | CAD 103.05 | -0.10% | CAD 104.94 | CAD 104.94 | CAD 103.01 | 800 |
| 2026-08-05 | CAD 103.15 | -1.37% | CAD 103.25 | CAD 104.98 | CAD 102.15 | 3.20K |
| 2026-08-04 | CAD 104.58 | -1.10% | CAD 104.56 | CAD 104.58 | CAD 104.56 | 500 |
| 2026-07-31 | CAD 105.74 | +1.67% | CAD 102.96 | CAD 105.74 | CAD 102.96 | 1.80K |
| 2026-07-30 | CAD 104.00 | 0.00% | CAD 104.00 | CAD 104.00 | CAD 104.00 | 0 |
| 2026-07-29 | CAD 104.00 | -1.32% | CAD 104.80 | CAD 104.81 | CAD 104.00 | 2.10K |
| 2026-07-28 | CAD 105.39 | -0.58% | CAD 105.17 | CAD 105.50 | CAD 105.17 | 1.70K |
| 2026-07-27 | CAD 106.00 | +0.95% | CAD 102.16 | CAD 106.00 | CAD 102.16 | 3.80K |
| 2026-07-24 | CAD 105.00 | 0.00% | CAD 105.00 | CAD 105.00 | CAD 105.00 | 0 |
| 2026-07-23 | CAD 105.00 | -0.94% | CAD 104.83 | CAD 105.02 | CAD 104.83 | 700 |
| 2026-07-22 | CAD 106.00 | -1.30% | CAD 109.19 | CAD 109.19 | CAD 106.00 | 1.70K |
| 2026-07-21 | CAD 107.40 | +0.85% | CAD 106.20 | CAD 107.40 | CAD 106.20 | 3.00K |
| 2026-07-20 | CAD 106.50 | +2.56% | CAD 104.70 | CAD 107.62 | CAD 104.70 | 3.80K |
| 2026-07-17 | CAD 103.84 | -0.57% | CAD 104.00 | CAD 105.00 | CAD 102.90 | 2.20K |
| 2026-07-16 | CAD 104.44 | -1.47% | CAD 105.66 | CAD 105.66 | CAD 102.81 | 1.90K |
| 2026-07-15 | CAD 106.00 | -0.70% | CAD 106.74 | CAD 106.74 | CAD 106.00 | 200 |
| 2026-07-14 | CAD 106.75 | +0.19% | CAD 105.06 | CAD 106.75 | CAD 105.06 | 300 |
| 2026-07-13 | CAD 106.55 | -0.05% | CAD 106.60 | CAD 106.65 | CAD 106.55 | 600 |
| 2026-07-10 | CAD 106.60 | +1.79% | CAD 105.87 | CAD 106.60 | CAD 105.17 | 1.90K |
| 2026-07-09 | CAD 104.73 | +0.22% | CAD 104.53 | CAD 105.99 | CAD 104.53 | 600 |
| 2026-07-08 | CAD 104.50 | -0.48% | CAD 104.94 | CAD 104.94 | CAD 104.50 | 200 |
| 2026-07-07 | CAD 105.00 | -1.39% | CAD 106.48 | CAD 106.48 | CAD 105.00 | 900 |
| 2026-07-06 | CAD 106.48 | -1.80% | CAD 107.26 | CAD 107.36 | CAD 106.48 | 1.30K |
| 2026-07-03 | CAD 108.43 | +1.36% | CAD 105.66 | CAD 110.33 | CAD 105.66 | 3.90K |
| 2026-07-02 | CAD 106.98 | +1.22% | CAD 105.55 | CAD 106.99 | CAD 105.55 | 800 |
| 2026-06-30 | CAD 105.69 | +3.55% | CAD 103.17 | CAD 105.69 | CAD 103.04 | 1.10K |
| 2026-06-29 | CAD 102.07 | -4.25% | CAD 104.68 | CAD 104.68 | CAD 101.40 | 2.60K |
| 2026-06-26 | CAD 106.60 | +3.44% | CAD 103.05 | CAD 106.60 | CAD 102.51 | 4.40K |
| 2026-06-25 | CAD 103.05 | -0.28% | CAD 103.00 | CAD 103.18 | CAD 103.00 | 900 |
| 2026-06-24 | CAD 103.34 | -0.83% | CAD 103.65 | CAD 103.65 | CAD 103.27 | 1.20K |
| 2026-06-23 | CAD 104.20 | +0.19% | CAD 103.95 | CAD 104.95 | CAD 103.95 | 900 |
| 2026-06-22 | CAD 104.00 | +0.48% | CAD 103.01 | CAD 105.12 | CAD 102.80 | 4.70K |
| 2026-06-19 | CAD 103.50 | -1.43% | CAD 104.00 | CAD 104.04 | CAD 103.00 | 1.10K |
| 2026-06-18 | CAD 105.00 | -2.28% | CAD 107.15 | CAD 107.15 | CAD 105.00 | 3.50K |
| 2026-06-17 | CAD 107.45 | +1.36% | CAD 107.73 | CAD 109.50 | CAD 107.45 | 2.80K |
| 2026-06-16 | CAD 106.01 | +2.42% | CAD 103.99 | CAD 107.40 | CAD 103.60 | 3.50K |
| 2026-06-15 | CAD 103.51 | +0.54% | CAD 103.80 | CAD 104.00 | CAD 103.51 | 1.60K |
| 2026-06-12 | CAD 102.95 | -0.55% | CAD 102.60 | CAD 102.96 | CAD 102.55 | 600 |
| 2026-06-11 | CAD 103.52 | +0.51% | CAD 104.11 | CAD 104.85 | CAD 102.50 | 2.30K |
| 2026-06-10 | CAD 102.99 | +1.97% | CAD 100.99 | CAD 103.49 | CAD 100.99 | 2.50K |
| 2026-06-09 | CAD 101.00 | +0.60% | CAD 100.99 | CAD 101.00 | CAD 100.99 | 700 |
| 2026-06-08 | CAD 100.40 | +0.09% | CAD 100.05 | CAD 101.46 | CAD 100.05 | 2.80K |
| 2026-06-05 | CAD 100.31 | -0.32% | CAD 100.05 | CAD 100.50 | CAD 100.05 | 900 |
| 2026-06-04 | CAD 100.63 | -1.02% | CAD 102.15 | CAD 102.15 | CAD 99.83 | 3.20K |
| 2026-06-03 | CAD 101.67 | +1.05% | CAD 100.01 | CAD 101.67 | CAD 100.00 | 2.30K |
| 2026-06-02 | CAD 100.61 | -0.04% | CAD 99.12 | CAD 101.12 | CAD 98.00 | 9.60K |
| 2026-06-01 | CAD 100.65 | -2.35% | CAD 101.50 | CAD 103.20 | CAD 99.00 | 12.30K |
| 2026-05-29 | CAD 103.07 | -2.69% | CAD 105.50 | CAD 105.50 | CAD 101.90 | 6.40K |
| 2026-05-28 | CAD 105.92 | -2.15% | CAD 108.25 | CAD 108.25 | CAD 105.92 | 5.00K |
| 2026-05-27 | CAD 108.25 | -5.04% | CAD 111.12 | CAD 111.80 | CAD 108.25 | 8.60K |
| 2026-05-26 | CAD 114.00 | +2.47% | CAD 111.20 | CAD 114.50 | CAD 111.20 | 2.20K |