Omfurn India Ltd. OMFURN
NSE · India · Producer Manufacturing
INR 65.000.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 51.00 | 0.00% | INR 51.00 | INR 51.00 | INR 51.00 | 0 |
| 2026-09-30 | INR 51.00 | 0.00% | INR 51.00 | INR 51.00 | INR 51.00 | 0 |
| 2026-09-29 | INR 51.00 | -0.87% | INR 51.00 | INR 51.00 | INR 51.00 | 1.20K |
| 2026-09-28 | INR 51.45 | -2.83% | INR 51.45 | INR 51.45 | INR 51.45 |
| 2.40K |
| 2026-09-25 | INR 52.95 | 0.00% | INR 52.95 | INR 52.95 | INR 52.95 | 0 |
| 2026-09-24 | INR 52.95 | -1.85% | INR 52.95 | INR 53.00 | INR 52.95 | 2.40K |
| 2026-09-23 | INR 53.95 | -4.93% | INR 54.10 | INR 54.10 | INR 53.95 | 3.60K |
| 2026-09-22 | INR 56.75 | +5.00% | INR 52.20 | INR 56.75 | INR 51.35 | 27.60K |
| 2026-09-21 | INR 54.05 | +4.95% | INR 52.95 | INR 54.05 | INR 52.95 | 2.40K |
| 2026-09-18 | INR 51.50 | -2.83% | INR 51.05 | INR 51.50 | INR 51.00 | 8.40K |
| 2026-09-17 | INR 53.00 | 0.00% | INR 53.00 | INR 53.00 | INR 53.00 | 0 |
| 2026-09-16 | INR 53.00 | 0.00% | INR 53.00 | INR 53.00 | INR 53.00 | 0 |
| 2026-09-15 | INR 53.00 | 0.00% | INR 53.00 | INR 53.00 | INR 53.00 | 0 |
| 2026-09-11 | INR 53.00 | 0.00% | INR 52.05 | INR 53.00 | INR 52.05 | 2.40K |
| 2026-09-10 | INR 53.00 | -2.21% | INR 53.30 | INR 53.30 | INR 53.00 | 2.40K |
| 2026-09-09 | INR 54.20 | -4.07% | INR 57.00 | INR 57.00 | INR 54.20 | 2.40K |
| 2026-09-08 | INR 56.50 | +4.92% | INR 53.85 | INR 56.50 | INR 53.85 | 10.80K |
| 2026-09-07 | INR 53.85 | 0.00% | INR 53.85 | INR 53.85 | INR 53.85 | 0 |
| 2026-09-04 | INR 53.85 | -4.69% | INR 55.00 | INR 55.00 | INR 53.85 | 3.60K |
| 2026-09-03 | INR 56.50 | 0.00% | INR 56.50 | INR 56.50 | INR 56.50 | 1.20K |
| 2026-09-02 | INR 56.50 | -4.96% | INR 56.50 | INR 56.55 | INR 56.50 | 7.20K |
| 2026-09-01 | INR 59.45 | 0.00% | INR 59.45 | INR 59.45 | INR 59.45 | 0 |
| 2026-08-31 | INR 59.45 | 0.00% | INR 59.45 | INR 59.45 | INR 59.45 | 0 |
| 2026-08-28 | INR 59.45 | 0.00% | INR 59.45 | INR 59.45 | INR 59.45 | 0 |
| 2026-08-27 | INR 59.45 | 0.00% | INR 59.45 | INR 59.45 | INR 59.45 | 0 |
| 2026-08-26 | INR 59.45 | 0.00% | INR 59.45 | INR 59.45 | INR 59.45 | 0 |
| 2026-08-25 | INR 59.45 | 0.00% | INR 59.45 | INR 59.45 | INR 59.45 | 0 |
| 2026-08-24 | INR 59.45 | 0.00% | INR 59.45 | INR 59.45 | INR 59.45 | 0 |
| 2026-08-21 | INR 59.45 | 0.00% | INR 59.45 | INR 59.45 | INR 59.45 | 0 |
| 2026-08-20 | INR 59.45 | -0.08% | INR 59.35 | INR 59.45 | INR 59.20 | 42.00K |
| 2026-08-19 | INR 59.50 | +4.20% | INR 57.20 | INR 59.50 | INR 57.20 | 56.40K |
| 2026-08-18 | INR 57.10 | +4.87% | INR 55.00 | INR 57.15 | INR 54.90 | 159.60K |
| 2026-08-17 | INR 54.45 | -4.47% | INR 55.10 | INR 55.10 | INR 54.30 | 6.00K |
| 2026-08-14 | INR 57.00 | 0.00% | INR 57.00 | INR 57.00 | INR 57.00 | 0 |
| 2026-08-13 | INR 57.00 | -0.78% | INR 57.00 | INR 57.00 | INR 57.00 | 4.80K |
| 2026-08-12 | INR 57.45 | -4.17% | INR 57.45 | INR 57.45 | INR 57.45 | 1.20K |
| 2026-08-11 | INR 59.95 | -0.33% | INR 57.70 | INR 59.95 | INR 57.70 | 2.40K |
| 2026-08-10 | INR 60.15 | +0.33% | INR 59.95 | INR 60.50 | INR 57.00 | 7.20K |
| 2026-08-07 | INR 59.95 | -4.99% | INR 61.00 | INR 61.00 | INR 59.95 | 18.00K |
| 2026-08-06 | INR 63.10 | -3.37% | INR 63.15 | INR 63.15 | INR 63.00 | 7.20K |
| 2026-08-05 | INR 65.30 | +3.65% | INR 64.00 | INR 65.45 | INR 63.20 | 9.60K |
| 2026-08-04 | INR 63.00 | -3.08% | INR 63.00 | INR 63.00 | INR 63.00 | 1.20K |
| 2026-08-03 | INR 65.00 | -2.99% | INR 65.00 | INR 65.00 | INR 65.00 | 1.20K |
| 2026-07-31 | INR 67.00 | +4.04% | INR 64.40 | INR 67.45 | INR 64.40 | 45.60K |
| 2026-07-30 | INR 64.40 | +3.29% | INR 63.85 | INR 64.85 | INR 63.00 | 14.40K |
| 2026-07-29 | INR 62.35 | +4.97% | INR 59.95 | INR 62.35 | INR 59.95 | 13.20K |
| 2026-07-28 | INR 59.40 | +4.95% | INR 57.95 | INR 59.40 | INR 57.95 | 21.60K |
| 2026-07-27 | INR 56.60 | +4.91% | INR 55.95 | INR 56.60 | INR 55.25 | 38.40K |
| 2026-07-24 | INR 53.95 | +1.79% | INR 53.05 | INR 53.95 | INR 53.00 | 187.20K |
| 2026-07-23 | INR 53.00 | -2.75% | INR 53.05 | INR 53.05 | INR 53.00 | 7.20K |
| 2026-07-22 | INR 54.50 | -2.68% | INR 54.50 | INR 54.50 | INR 54.50 | 1.20K |
| 2026-07-21 | INR 56.00 | 0.00% | INR 56.00 | INR 56.00 | INR 56.00 | 0 |
| 2026-07-20 | INR 56.00 | 0.00% | INR 56.00 | INR 56.00 | INR 56.00 | 0 |
| 2026-07-17 | INR 56.00 | 0.00% | INR 56.00 | INR 56.00 | INR 56.00 | 0 |
| 2026-07-16 | INR 56.00 | 0.00% | INR 56.00 | INR 56.00 | INR 56.00 | 0 |
| 2026-07-15 | INR 56.00 | +2.75% | INR 55.70 | INR 57.20 | INR 55.70 | 24.00K |
| 2026-07-14 | INR 54.50 | +1.02% | INR 54.50 | INR 54.50 | INR 54.50 | 1.20K |
| 2026-07-13 | INR 53.95 | 0.00% | INR 53.95 | INR 53.95 | INR 53.95 | 0 |
| 2026-07-10 | INR 53.95 | 0.00% | INR 53.95 | INR 53.95 | INR 53.95 | 0 |
| 2026-07-09 | INR 53.95 | +1.79% | INR 53.95 | INR 54.00 | INR 53.95 | 2.40K |
| 2026-07-08 | INR 53.00 | -3.64% | INR 54.05 | INR 54.05 | INR 53.00 | 6.00K |
| 2026-07-07 | INR 55.00 | +1.85% | INR 55.45 | INR 55.45 | INR 54.20 | 7.20K |
| 2026-07-06 | INR 54.00 | +0.47% | INR 54.00 | INR 54.00 | INR 54.00 | 1.20K |
| 2026-07-03 | INR 53.75 | -3.24% | INR 54.15 | INR 54.20 | INR 53.20 | 15.60K |
| 2026-07-02 | INR 55.55 | 0.00% | INR 55.55 | INR 55.55 | INR 55.55 | 0 |
| 2026-07-01 | INR 55.55 | -1.86% | INR 55.55 | INR 55.55 | INR 55.55 | 2.40K |
| 2026-06-30 | INR 56.60 | +4.72% | INR 54.00 | INR 56.75 | INR 54.00 | 15.60K |
| 2026-06-29 | INR 54.05 | 0.00% | INR 52.60 | INR 54.05 | INR 52.60 | 3.60K |
| 2026-06-26 | INR 54.05 | 0.00% | INR 54.05 | INR 54.05 | INR 54.05 | 0 |
| 2026-06-25 | INR 54.05 | -0.92% | INR 53.55 | INR 54.05 | INR 53.55 | 4.80K |
| 2026-06-24 | INR 54.55 | 0.00% | INR 54.55 | INR 54.55 | INR 54.55 | 0 |
| 2026-06-23 | INR 54.55 | 0.00% | INR 54.55 | INR 54.55 | INR 54.55 | 0 |
| 2026-06-22 | INR 54.55 | -0.46% | INR 54.50 | INR 54.55 | INR 54.50 | 4.80K |
| 2026-06-19 | INR 54.80 | -2.32% | INR 55.05 | INR 55.05 | INR 54.55 | 12.00K |
| 2026-06-18 | INR 56.10 | 0.00% | INR 56.10 | INR 56.10 | INR 56.10 | 0 |
| 2026-06-17 | INR 56.10 | 0.00% | INR 56.10 | INR 56.10 | INR 56.10 | 0 |
| 2026-06-16 | INR 56.10 | -3.36% | INR 58.05 | INR 58.05 | INR 56.10 | 4.80K |
| 2026-06-15 | INR 58.05 | +3.66% | INR 58.55 | INR 58.80 | INR 58.05 | 7.20K |
| 2026-06-12 | INR 56.00 | +4.38% | INR 53.20 | INR 56.30 | INR 53.20 | 14.40K |
| 2026-06-11 | INR 53.65 | -2.37% | INR 53.05 | INR 56.55 | INR 53.05 | 15.60K |
| 2026-06-10 | INR 54.95 | -4.85% | INR 54.95 | INR 54.95 | INR 54.95 | 2.40K |
| 2026-06-09 | INR 57.75 | +5.00% | INR 57.45 | INR 57.75 | INR 57.45 | 4.80K |
| 2026-06-08 | INR 55.00 | +1.85% | INR 55.20 | INR 55.20 | INR 55.00 | 2.40K |
| 2026-06-05 | INR 54.00 | -4.17% | INR 53.55 | INR 54.00 | INR 53.55 | 2.40K |
| 2026-06-04 | INR 56.35 | 0.00% | INR 56.35 | INR 56.35 | INR 56.35 | 0 |
| 2026-06-03 | INR 56.35 | 0.00% | INR 56.35 | INR 56.35 | INR 56.35 | 1.20K |
| 2026-06-02 | INR 56.35 | -4.97% | INR 61.00 | INR 61.00 | INR 56.35 | 6.00K |
| 2026-06-01 | INR 59.30 | 0.00% | INR 59.30 | INR 59.30 | INR 59.30 | 0 |
| 2026-05-29 | INR 59.30 | 0.00% | INR 59.30 | INR 59.30 | INR 59.30 | 0 |
| 2026-05-28 | INR 59.30 | 0.00% | INR 59.30 | INR 59.30 | INR 59.30 | 0 |