OM Holdings Ltd. OMH
ASX · Australia · Miscellaneous
AUD 0.19500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 60.71K |
| 2026-10-01 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 7.23K |
| 2026-09-30 | AUD 0.19 | -2.50% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 140 |
| 2026-09-29 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 500 |
| 2026-09-28 | AUD 0.19 | -7.14% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 2.69K |
| 2026-09-25 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 18.92K |
| 2026-09-24 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 3.00K |
| 2026-09-23 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 28.47K |
| 2026-09-22 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 36.55K |
| 2026-09-21 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 3.50K |
| 2026-09-18 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-09-17 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 43.76K |
| 2026-09-16 | AUD 0.20 | -4.65% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 53.87K |
| 2026-09-15 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-09-14 | AUD 0.22 | +2.38% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 20.61K |
| 2026-09-11 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 678 |
| 2026-09-10 | AUD 0.21 | +2.44% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 14.35K |
| 2026-09-09 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-09-08 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 160.21K |
| 2026-09-07 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-09-04 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 922 |
| 2026-09-03 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 2.08K |
| 2026-09-02 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 18.52K |
| 2026-09-01 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 17.00K |
| 2026-08-31 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-08-28 | AUD 0.20 | -12.77% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 326.06K |
| 2026-08-27 | AUD 0.23 | +6.82% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 56.73K |
| 2026-08-26 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 5.10K |
| 2026-08-25 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-08-24 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 39.24K |
| 2026-08-21 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-08-20 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 52.46K |
| 2026-08-19 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 2.24K |
| 2026-08-18 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-08-17 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 2.50K |
| 2026-08-14 | AUD 0.22 | -2.17% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 53 |
| 2026-08-13 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 12.50K |
| 2026-08-12 | AUD 0.23 | +2.22% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 110.90K |
| 2026-08-11 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 26.90K |
| 2026-08-10 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 86.08K |
| 2026-08-07 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 6.47K |
| 2026-08-06 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 5.00K |
| 2026-08-05 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-08-04 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 13.72K |
| 2026-08-03 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 3.77K |
| 2026-07-31 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-30 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 39.16K |
| 2026-07-29 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 2.00K |
| 2026-07-28 | AUD 0.22 | -2.17% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 18.42K |
| 2026-07-27 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 5.38K |
| 2026-07-24 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-07-23 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 53.39K |
| 2026-07-22 | AUD 0.23 | +9.30% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.77K |
| 2026-07-21 | AUD 0.22 | -6.52% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 672.86K |
| 2026-07-20 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 61.72K |
| 2026-07-17 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 120.03K |
| 2026-07-16 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 40.13K |
| 2026-07-15 | AUD 0.23 | +4.55% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 50.08K |
| 2026-07-14 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-13 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 4.14K |
| 2026-07-10 | AUD 0.22 | -6.38% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 4.63K |
| 2026-07-09 | AUD 0.23 | -2.08% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 2.01K |
| 2026-07-08 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-07-07 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 1.00K |
| 2026-07-06 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-07-03 | AUD 0.24 | -4.00% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 48.88K |
| 2026-07-02 | AUD 0.25 | +8.70% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 313.37K |
| 2026-07-01 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 194.51K |
| 2026-06-30 | AUD 0.23 | +4.55% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 105.49K |
| 2026-06-29 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 90.20K |
| 2026-06-26 | AUD 0.22 | -1.10% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 122.96K |
| 2026-06-25 | AUD 0.23 | +1.11% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 18.73K |
| 2026-06-24 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 143.67K |
| 2026-06-23 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 50.00K |
| 2026-06-22 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 42.21K |
| 2026-06-19 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 198.12K |
| 2026-06-18 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 215.73K |
| 2026-06-17 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 130.97K |
| 2026-06-16 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 93.54K |
| 2026-06-15 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 144.60K |
| 2026-06-12 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-06-11 | AUD 0.23 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 55.68K |
| 2026-06-10 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 94.20K |
| 2026-06-09 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 132.92K |
| 2026-06-05 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 48.22K |
| 2026-06-04 | AUD 0.23 | +4.55% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 17.16K |
| 2026-06-03 | AUD 0.22 | -8.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 30.00K |
| 2026-06-02 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 977 |
| 2026-06-01 | AUD 0.24 | -4.00% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 68.68K |
| 2026-05-29 | AUD 0.25 | +6.38% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 67.42K |