Orosur Mining Inc. OMI
TSXV · Canada · Non-Energy Minerals
CAD 0.3200+0.01 (+3.23%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.31 | -1.61% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 14.80K |
| 2026-09-30 | CAD 0.31 | -1.59% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 5.70K |
| 2026-09-29 | CAD 0.31 | +1.61% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 22.00K |
| 2026-09-28 | CAD 0.31 | -3.12% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 62.30K |
| 2026-09-25 | CAD 0.32 | +12.28% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 657.80K |
| 2026-09-24 | CAD 0.28 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 1.02M |
| 2026-09-23 | CAD 0.28 | -22.97% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 1.80M |
| 2026-09-22 | CAD 0.37 | -11.90% | CAD 0.41 | CAD 0.41 | CAD 0.35 | 348.80K |
| 2026-09-21 | CAD 0.42 | +5.00% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 150.70K |
| 2026-09-18 | CAD 0.40 | +10.19% | CAD 0.43 | CAD 0.50 | CAD 0.38 | 2.61M |
| 2026-09-17 | CAD 0.36 | -1.89% | CAD 0.38 | CAD 0.41 | CAD 0.36 | 347.70K |
| 2026-09-16 | CAD 0.37 | +5.71% | CAD 0.34 | CAD 0.39 | CAD 0.32 | 820.30K |
| 2026-09-15 | CAD 0.35 | +37.25% | CAD 0.29 | CAD 0.39 | CAD 0.29 | 1.46M |
| 2026-09-14 | CAD 0.25 | +4.08% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 178.90K |
| 2026-09-11 | CAD 0.25 | -7.55% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 327.40K |
| 2026-09-10 | CAD 0.26 | -5.36% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 80.30K |
| 2026-09-09 | CAD 0.28 | -1.75% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 38.00K |
| 2026-09-08 | CAD 0.28 | +5.56% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 46.50K |
| 2026-09-04 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 97.50K |
| 2026-09-03 | CAD 0.28 | -3.51% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 201.90K |
| 2026-09-02 | CAD 0.28 | +3.64% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 182.00K |
| 2026-09-01 | CAD 0.28 | -6.78% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 117.00K |
| 2026-08-31 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 282.00K |
| 2026-08-28 | CAD 0.29 | +1.72% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 329.10K |
| 2026-08-27 | CAD 0.29 | -1.69% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 103.50K |
| 2026-08-26 | CAD 0.29 | -3.28% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 120.40K |
| 2026-08-25 | CAD 0.31 | +1.67% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 424.50K |
| 2026-08-24 | CAD 0.30 | -2.60% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 200.80K |
| 2026-08-21 | CAD 0.31 | +2.67% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 422.40K |
| 2026-08-20 | CAD 0.30 | -4.76% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 96.60K |
| 2026-08-19 | CAD 0.31 | +8.62% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 62.90K |
| 2026-08-18 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 81.00K |
| 2026-08-17 | CAD 0.30 | -6.25% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 68.00K |
| 2026-08-14 | CAD 0.32 | +4.92% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 227.90K |
| 2026-08-13 | CAD 0.31 | +12.96% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 2.33M |
| 2026-08-12 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 507.40K |
| 2026-08-11 | CAD 0.28 | -3.51% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 108.40K |
| 2026-08-10 | CAD 0.28 | -3.39% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 90.30K |
| 2026-08-07 | CAD 0.29 | +7.27% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 398.60K |
| 2026-08-06 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 135.40K |
| 2026-08-05 | CAD 0.28 | +1.82% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 184.10K |
| 2026-08-04 | CAD 0.28 | +3.77% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 238.60K |
| 2026-07-31 | CAD 0.26 | -1.85% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 114.50K |
| 2026-07-30 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 54.90K |
| 2026-07-29 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 181.00K |
| 2026-07-28 | CAD 0.26 | -1.89% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 151.80K |
| 2026-07-27 | CAD 0.26 | -3.64% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 65.00K |
| 2026-07-24 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 132.00K |
| 2026-07-23 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 90.60K |
| 2026-07-22 | CAD 0.30 | +9.09% | CAD 0.29 | CAD 0.32 | CAD 0.29 | 230.10K |
| 2026-07-21 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 55.10K |
| 2026-07-20 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 191.10K |
| 2026-07-17 | CAD 0.28 | -1.75% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 177.00K |
| 2026-07-16 | CAD 0.28 | -1.72% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 165.40K |
| 2026-07-15 | CAD 0.29 | -4.92% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 156.70K |
| 2026-07-14 | CAD 0.31 | +1.67% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 208.00K |
| 2026-07-13 | CAD 0.30 | -4.76% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 101.10K |
| 2026-07-10 | CAD 0.31 | -3.08% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 209.50K |
| 2026-07-09 | CAD 0.32 | +8.33% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 500 |
| 2026-07-08 | CAD 0.30 | -1.64% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 418.60K |
| 2026-07-07 | CAD 0.31 | -7.58% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 321.60K |
| 2026-07-06 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-07-03 | CAD 0.33 | +4.76% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 116.90K |
| 2026-07-02 | CAD 0.31 | -1.56% | CAD 0.33 | CAD 0.34 | CAD 0.31 | 225.40K |
| 2026-06-30 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 185.00K |
| 2026-06-29 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 134.10K |
| 2026-06-26 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 1.50K |
| 2026-06-25 | CAD 0.33 | +4.76% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 64.20K |
| 2026-06-24 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 54.10K |
| 2026-06-23 | CAD 0.31 | -5.97% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 140.20K |
| 2026-06-22 | CAD 0.34 | -1.47% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 17.50K |
| 2026-06-19 | CAD 0.34 | +4.62% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 493.20K |
| 2026-06-18 | CAD 0.32 | 0.00% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 264.10K |
| 2026-06-17 | CAD 0.32 | -5.80% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 225.50K |
| 2026-06-16 | CAD 0.34 | -1.43% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 51.20K |
| 2026-06-15 | CAD 0.35 | +1.45% | CAD 0.37 | CAD 0.38 | CAD 0.35 | 203.80K |
| 2026-06-12 | CAD 0.34 | -1.43% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 123.70K |
| 2026-06-11 | CAD 0.35 | -2.78% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 18.10K |
| 2026-06-10 | CAD 0.36 | +2.86% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 24.50K |
| 2026-06-09 | CAD 0.35 | -5.41% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 144.60K |
| 2026-06-08 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-06-05 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 349.10K |
| 2026-06-04 | CAD 0.38 | +11.76% | CAD 0.36 | CAD 0.40 | CAD 0.36 | 142.80K |
| 2026-06-03 | CAD 0.34 | -5.56% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 125.10K |
| 2026-06-02 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 9.90K |
| 2026-06-01 | CAD 0.36 | -4.00% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 76.30K |
| 2026-05-29 | CAD 0.38 | -1.32% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 13.80K |
| 2026-05-28 | CAD 0.38 | 0.00% | CAD 0.37 | CAD 0.38 | CAD 0.35 | 75.00K |
| 2026-05-27 | CAD 0.38 | -2.56% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 14.70K |
| 2026-05-26 | CAD 0.39 | +2.63% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 29.50K |