Old Mutual Ltd. OMU
JSE · South Africa · Finance
ZAc 1,297.00-5.00 (-0.38%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 1,297.00 | -0.38% | ZAc 1,298.00 | ZAc 1,305.00 | ZAc 1,278.00 | 10.79M |
| 2026-09-30 | ZAc 1,302.00 | -3.20% | ZAc 1,315.00 | ZAc 1,323.00 | ZAc 1,294.00 | 27.80M |
| 2026-09-29 | ZAc 1,345.00 | -1.68% | ZAc 1,367.00 | ZAc 1,374.00 | ZAc 1,340.00 | 26.88M |
| 2026-09-28 | ZAc 1,368.00 | -0.29% | ZAc 1,379.00 | ZAc 1,390.00 | ZAc 1,363.00 | 9.27M |
| 2026-09-25 | ZAc 1,372.00 | -0.36% | ZAc 1,377.00 | ZAc 1,381.00 | ZAc 1,366.00 | 11.29M |
| 2026-09-23 | ZAc 1,377.00 | -0.29% | ZAc 1,376.00 | ZAc 1,390.00 | ZAc 1,375.00 | 18.15M |
| 2026-09-22 | ZAc 1,381.00 | -1.29% | ZAc 1,385.00 | ZAc 1,408.00 | ZAc 1,381.00 | 15.99M |
| 2026-09-21 | ZAc 1,399.00 | +0.79% | ZAc 1,375.00 | ZAc 1,407.00 | ZAc 1,380.00 | 10.70M |
| 2026-09-18 | ZAc 1,388.00 | -0.72% | ZAc 1,415.00 | ZAc 1,408.00 | ZAc 1,377.00 | 31.35M |
| 2026-09-17 | ZAc 1,398.00 | -0.85% | ZAc 1,400.00 | ZAc 1,430.00 | ZAc 1,397.00 | 47.57M |
| 2026-09-16 | ZAc 1,410.00 | +0.36% | ZAc 1,404.00 | ZAc 1,422.00 | ZAc 1,400.00 | 31.46M |
| 2026-09-15 | ZAc 1,405.00 | +5.09% | ZAc 1,337.00 | ZAc 1,405.00 | ZAc 1,321.00 | 59.63M |
| 2026-09-14 | ZAc 1,337.00 | +1.98% | ZAc 1,290.00 | ZAc 1,341.00 | ZAc 1,305.00 | 20.01M |
| 2026-09-11 | ZAc 1,311.00 | +1.71% | ZAc 1,297.00 | ZAc 1,326.00 | ZAc 1,289.00 | 13.52M |
| 2026-09-10 | ZAc 1,289.00 | -1.30% | ZAc 1,292.00 | ZAc 1,312.00 | ZAc 1,285.00 | 11.34M |
| 2026-09-09 | ZAc 1,306.00 | -0.61% | ZAc 1,305.00 | ZAc 1,320.50 | ZAc 1,292.00 | 14.95M |
| 2026-09-08 | ZAc 1,314.00 | +2.58% | ZAc 1,283.00 | ZAc 1,314.00 | ZAc 1,269.00 | 22.46M |
| 2026-09-07 | ZAc 1,281.00 | +0.16% | ZAc 1,270.00 | ZAc 1,287.00 | ZAc 1,274.00 | 4.69M |
| 2026-09-04 | ZAc 1,279.00 | -0.93% | ZAc 1,260.00 | ZAc 1,290.00 | ZAc 1,270.00 | 6.55M |
| 2026-09-03 | ZAc 1,291.00 | +1.25% | ZAc 1,258.00 | ZAc 1,302.00 | ZAc 1,261.00 | 7.69M |
| 2026-09-02 | ZAc 1,275.00 | -0.86% | ZAc 1,280.00 | ZAc 1,294.00 | ZAc 1,268.50 | 8.41M |
| 2026-09-01 | ZAc 1,286.00 | -1.38% | ZAc 1,290.00 | ZAc 1,317.00 | ZAc 1,276.00 | 17.43M |
| 2026-08-31 | ZAc 1,304.00 | +2.11% | ZAc 1,285.00 | ZAc 1,330.00 | ZAc 1,253.00 | 23.36M |
| 2026-08-28 | ZAc 1,277.00 | +0.39% | ZAc 1,285.00 | ZAc 1,284.00 | ZAc 1,270.00 | 7.13M |
| 2026-08-27 | ZAc 1,272.00 | +0.32% | ZAc 1,255.00 | ZAc 1,279.00 | ZAc 1,258.00 | 11.69M |
| 2026-08-26 | ZAc 1,268.00 | -0.08% | ZAc 1,278.00 | ZAc 1,291.00 | ZAc 1,256.00 | 11.04M |
| 2026-08-25 | ZAc 1,269.00 | +1.76% | ZAc 1,244.00 | ZAc 1,269.00 | ZAc 1,243.00 | 11.36M |
| 2026-08-24 | ZAc 1,247.00 | -1.42% | ZAc 1,270.00 | ZAc 1,271.00 | ZAc 1,243.00 | 10.01M |
| 2026-08-21 | ZAc 1,265.00 | -0.86% | ZAc 1,272.00 | ZAc 1,280.00 | ZAc 1,263.00 | 11.07M |
| 2026-08-20 | ZAc 1,276.00 | -1.62% | ZAc 1,290.00 | ZAc 1,302.00 | ZAc 1,268.00 | 7.54M |
| 2026-08-19 | ZAc 1,297.00 | +0.78% | ZAc 1,275.00 | ZAc 1,304.00 | ZAc 1,278.00 | 7.98M |
| 2026-08-18 | ZAc 1,287.00 | -0.92% | ZAc 1,290.00 | ZAc 1,307.00 | ZAc 1,285.00 | 7.62M |
| 2026-08-17 | ZAc 1,299.00 | -0.69% | ZAc 1,302.00 | ZAc 1,316.00 | ZAc 1,287.00 | 7.12M |
| 2026-08-14 | ZAc 1,308.00 | +0.93% | ZAc 1,293.00 | ZAc 1,317.00 | ZAc 1,298.00 | 12.78M |
| 2026-08-13 | ZAc 1,296.00 | +3.18% | ZAc 1,255.00 | ZAc 1,296.00 | ZAc 1,256.00 | 27.28M |
| 2026-08-12 | ZAc 1,256.00 | -1.49% | ZAc 1,275.00 | ZAc 1,286.00 | ZAc 1,256.00 | 19.58M |
| 2026-08-11 | ZAc 1,275.00 | -2.75% | ZAc 1,291.00 | ZAc 1,313.00 | ZAc 1,264.00 | 23.57M |
| 2026-08-07 | ZAc 1,311.00 | +0.92% | ZAc 1,290.00 | ZAc 1,328.00 | ZAc 1,294.00 | 11.82M |
| 2026-08-06 | ZAc 1,299.00 | -1.89% | ZAc 1,359.00 | ZAc 1,348.00 | ZAc 1,299.00 | 23.47M |
| 2026-08-05 | ZAc 1,324.00 | -2.93% | ZAc 1,352.00 | ZAc 1,375.00 | ZAc 1,324.00 | 17.29M |
| 2026-08-04 | ZAc 1,364.00 | +1.34% | ZAc 1,350.00 | ZAc 1,365.00 | ZAc 1,337.00 | 11.66M |
| 2026-08-03 | ZAc 1,346.00 | +0.75% | ZAc 1,339.00 | ZAc 1,358.00 | ZAc 1,330.00 | 9.96M |
| 2026-07-31 | ZAc 1,336.00 | +1.21% | ZAc 1,295.00 | ZAc 1,338.00 | ZAc 1,322.00 | 19.35M |
| 2026-07-30 | ZAc 1,320.00 | -0.60% | ZAc 1,315.00 | ZAc 1,330.00 | ZAc 1,295.00 | 21.33M |
| 2026-07-29 | ZAc 1,328.00 | -0.60% | ZAc 1,335.00 | ZAc 1,346.00 | ZAc 1,318.00 | 17.22M |
| 2026-07-28 | ZAc 1,336.00 | +3.57% | ZAc 1,281.00 | ZAc 1,339.00 | ZAc 1,282.00 | 25.25M |
| 2026-07-27 | ZAc 1,290.00 | +1.90% | ZAc 1,283.00 | ZAc 1,301.00 | ZAc 1,278.00 | 25.75M |
| 2026-07-24 | ZAc 1,266.00 | -0.16% | ZAc 1,300.00 | ZAc 1,291.00 | ZAc 1,260.00 | 24.74M |
| 2026-07-23 | ZAc 1,268.00 | -1.86% | ZAc 1,291.00 | ZAc 1,297.00 | ZAc 1,262.00 | 18.75M |
| 2026-07-22 | ZAc 1,292.00 | -1.15% | ZAc 1,325.00 | ZAc 1,311.00 | ZAc 1,292.00 | 12.63M |
| 2026-07-21 | ZAc 1,307.00 | -0.98% | ZAc 1,335.00 | ZAc 1,329.00 | ZAc 1,307.00 | 9.04M |
| 2026-07-20 | ZAc 1,320.00 | -1.57% | ZAc 1,338.00 | ZAc 1,341.00 | ZAc 1,315.00 | 8.24M |
| 2026-07-17 | ZAc 1,341.00 | -0.15% | ZAc 1,340.00 | ZAc 1,341.00 | ZAc 1,316.00 | 12.71M |
| 2026-07-16 | ZAc 1,343.00 | +1.13% | ZAc 1,326.00 | ZAc 1,344.00 | ZAc 1,313.00 | 8.80M |
| 2026-07-15 | ZAc 1,328.00 | +0.68% | ZAc 1,325.00 | ZAc 1,328.00 | ZAc 1,309.00 | 10.83M |
| 2026-07-14 | ZAc 1,319.00 | -0.68% | ZAc 1,348.00 | ZAc 1,333.00 | ZAc 1,298.00 | 9.88M |
| 2026-07-13 | ZAc 1,328.00 | +0.38% | ZAc 1,322.00 | ZAc 1,332.00 | ZAc 1,305.00 | 10.17M |
| 2026-07-10 | ZAc 1,323.00 | +0.92% | ZAc 1,325.00 | ZAc 1,330.00 | ZAc 1,313.00 | 16.67M |
| 2026-07-09 | ZAc 1,311.00 | +0.77% | ZAc 1,325.00 | ZAc 1,320.00 | ZAc 1,293.00 | 12.90M |
| 2026-07-08 | ZAc 1,301.00 | -0.84% | ZAc 1,325.00 | ZAc 1,325.00 | ZAc 1,277.00 | 14.91M |
| 2026-07-07 | ZAc 1,312.00 | -2.31% | ZAc 1,337.00 | ZAc 1,365.00 | ZAc 1,307.00 | 10.36M |
| 2026-07-06 | ZAc 1,343.00 | -0.22% | ZAc 1,366.00 | ZAc 1,363.00 | ZAc 1,337.00 | 7.87M |
| 2026-07-03 | ZAc 1,346.00 | +0.15% | ZAc 1,366.00 | ZAc 1,363.00 | ZAc 1,335.00 | 7.71M |
| 2026-07-02 | ZAc 1,344.00 | +0.60% | ZAc 1,325.00 | ZAc 1,360.00 | ZAc 1,324.00 | 10.67M |
| 2026-07-01 | ZAc 1,336.00 | -0.45% | ZAc 1,338.00 | ZAc 1,344.00 | ZAc 1,325.00 | 10.09M |
| 2026-06-30 | ZAc 1,342.00 | +1.21% | ZAc 1,321.00 | ZAc 1,354.00 | ZAc 1,321.00 | 11.16M |
| 2026-06-29 | ZAc 1,326.00 | +0.45% | ZAc 1,315.00 | ZAc 1,329.00 | ZAc 1,316.00 | 9.28M |
| 2026-06-26 | ZAc 1,320.00 | -1.20% | ZAc 1,335.00 | ZAc 1,340.00 | ZAc 1,316.00 | 8.50M |
| 2026-06-25 | ZAc 1,336.00 | -0.22% | ZAc 1,330.00 | ZAc 1,348.00 | ZAc 1,326.00 | 5.35M |
| 2026-06-24 | ZAc 1,339.00 | -1.40% | ZAc 1,351.00 | ZAc 1,358.00 | ZAc 1,338.00 | 9.78M |
| 2026-06-23 | ZAc 1,358.00 | -0.44% | ZAc 1,355.00 | ZAc 1,372.00 | ZAc 1,345.00 | 15.09M |
| 2026-06-22 | ZAc 1,364.00 | -0.29% | ZAc 1,390.00 | ZAc 1,378.00 | ZAc 1,364.00 | 8.46M |
| 2026-06-19 | ZAc 1,368.00 | +0.22% | ZAc 1,358.00 | ZAc 1,372.00 | ZAc 1,348.00 | 37.41M |
| 2026-06-18 | ZAc 1,365.00 | -0.36% | ZAc 1,374.00 | ZAc 1,378.00 | ZAc 1,346.00 | 34.34M |
| 2026-06-17 | ZAc 1,370.00 | +0.07% | ZAc 1,345.00 | ZAc 1,395.00 | ZAc 1,344.00 | 10.96M |
| 2026-06-15 | ZAc 1,369.00 | +1.18% | ZAc 1,360.00 | ZAc 1,384.00 | ZAc 1,353.00 | 9.49M |
| 2026-06-12 | ZAc 1,353.00 | +1.96% | ZAc 1,316.00 | ZAc 1,360.00 | ZAc 1,316.00 | 8.18M |
| 2026-06-11 | ZAc 1,327.00 | +1.14% | ZAc 1,301.00 | ZAc 1,342.00 | ZAc 1,303.00 | 11.25M |
| 2026-06-10 | ZAc 1,312.00 | -0.98% | ZAc 1,325.00 | ZAc 1,335.00 | ZAc 1,306.00 | 10.27M |
| 2026-06-09 | ZAc 1,325.00 | -0.45% | ZAc 1,338.00 | ZAc 1,351.00 | ZAc 1,325.00 | 14.80M |
| 2026-06-08 | ZAc 1,331.00 | +3.18% | ZAc 1,274.00 | ZAc 1,342.00 | ZAc 1,275.00 | 10.03M |
| 2026-06-05 | ZAc 1,290.00 | +0.47% | ZAc 1,284.00 | ZAc 1,320.00 | ZAc 1,288.00 | 10.64M |
| 2026-06-04 | ZAc 1,284.00 | -0.16% | ZAc 1,265.00 | ZAc 1,302.00 | ZAc 1,273.00 | 12.64M |
| 2026-06-03 | ZAc 1,286.00 | +0.39% | ZAc 1,274.00 | ZAc 1,292.00 | ZAc 1,268.00 | 21.02M |
| 2026-06-02 | ZAc 1,281.00 | +1.03% | ZAc 1,270.00 | ZAc 1,286.00 | ZAc 1,260.00 | 8.02M |
| 2026-06-01 | ZAc 1,268.00 | -1.78% | ZAc 1,302.00 | ZAc 1,291.00 | ZAc 1,264.00 | 8.90M |
| 2026-05-29 | ZAc 1,291.00 | +0.39% | ZAc 1,284.00 | ZAc 1,291.00 | ZAc 1,273.00 | 18.73M |
| 2026-05-28 | ZAc 1,286.00 | -1.46% | ZAc 1,296.00 | ZAc 1,304.00 | ZAc 1,285.00 | 12.79M |
| 2026-05-27 | ZAc 1,305.00 | -0.15% | ZAc 1,300.00 | ZAc 1,321.00 | ZAc 1,301.00 | 11.12M |
| 2026-05-26 | ZAc 1,307.00 | +0.31% | ZAc 1,299.00 | ZAc 1,310.00 | ZAc 1,288.00 | 7.39M |