Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $25.04 | +1.38% | $24.95 | $25.04 | $24.70 | 16.10K |
| 2026-09-29 | $24.70 | -0.36% | $24.90 | $24.90 | $24.70 | 3.80K |
| 2026-09-28 | $24.79 | -0.28% | $24.71 | $24.80 | $24.70 | 2.90K |
| 2026-09-25 | $24.86 | -0.10% | $24.88 | $24.88 | $24.80 | 1.80K |
| 2026-09-24 | $24.89 | -0.02% | $24.91 | $24.98 | $24.89 | 2.20K |
| 2026-09-23 | $24.89 | +0.73% | $24.87 | $24.97 | $24.74 | 21.90K |
| 2026-09-22 | $24.71 | -0.68% | $24.83 | $24.90 | $24.70 | 13.90K |
| 2026-09-21 | $24.88 | -0.32% | $24.84 | $24.97 | $24.84 | 4.70K |
| 2026-09-18 | $24.96 | +0.40% | $24.92 | $24.97 | $24.87 | 9.00K |
| 2026-09-17 | $24.86 | +0.02% | $24.85 | $24.94 | $24.75 | 3.70K |
| 2026-09-16 | $24.85 | +0.42% | $24.85 | $24.85 | $24.85 | 800 |
| 2026-09-15 | $24.75 | -0.56% | $24.82 | $24.82 | $24.75 | 5.30K |
| 2026-09-14 | $24.89 | +0.36% | $24.82 | $24.89 | $24.82 | 1.50K |
| 2026-09-11 | $24.80 | -0.74% | $24.97 | $25.00 | $24.80 | 4.10K |
| 2026-09-10 | $24.99 | +0.35% | $24.90 | $24.99 | $24.82 | 2.70K |
| 2026-09-09 | $24.90 | -0.40% | $24.99 | $25.06 | $24.81 | 15.50K |
| 2026-09-08 | $25.00 | +0.37% | $24.95 | $25.04 | $24.82 | 7.40K |
| 2026-09-04 | $24.91 | -0.18% | $24.95 | $24.98 | $24.91 | 3.50K |
| 2026-09-03 | $24.95 | +0.09% | $24.91 | $24.99 | $24.91 | 3.80K |
| 2026-09-02 | $24.93 | +0.32% | $24.81 | $24.93 | $24.81 | 3.10K |
| 2026-09-01 | $24.85 | +0.20% | $24.80 | $24.94 | $24.76 | 3.10K |
| 2026-08-31 | $24.80 | -0.56% | $24.95 | $24.95 | $24.80 | 7.10K |
| 2026-08-28 | $24.94 | +0.24% | $24.94 | $24.94 | $24.94 | 200 |
| 2026-08-27 | $24.88 | -0.06% | $24.80 | $24.91 | $24.80 | 8.10K |
| 2026-08-26 | $24.89 | +0.02% | $24.93 | $24.95 | $24.81 | 2.50K |
| 2026-08-25 | $24.89 | +0.22% | $24.85 | $24.95 | $24.80 | 13.40K |
| 2026-08-24 | $24.83 | -0.15% | $24.91 | $24.92 | $24.75 | 10.70K |
| 2026-08-21 | $24.87 | +0.05% | $24.91 | $24.92 | $24.82 | 5.80K |
| 2026-08-20 | $24.86 | +0.57% | $24.68 | $24.88 | $24.68 | 6.80K |
| 2026-08-19 | $24.72 | +0.16% | $24.73 | $24.83 | $24.72 | 5.30K |
| 2026-08-18 | $24.68 | -0.92% | $24.80 | $24.90 | $24.68 | 15.10K |
| 2026-08-17 | $24.91 | +0.04% | $24.90 | $24.99 | $24.80 | 9.00K |
| 2026-08-14 | $24.90 | -0.14% | $24.98 | $24.98 | $24.89 | 5.60K |
| 2026-08-13 | $24.93 | -0.26% | $25.01 | $25.02 | $24.82 | 23.80K |
| 2026-08-12 | $25.00 | -0.08% | $25.15 | $25.15 | $25.00 | 5.60K |
| 2026-08-11 | $25.02 | +0.40% | $24.90 | $25.07 | $24.90 | 4.60K |
| 2026-08-10 | $24.92 | +0.24% | $24.90 | $24.95 | $24.85 | 5.60K |
| 2026-08-07 | $24.86 | +0.19% | $24.86 | $24.90 | $24.86 | 2.90K |
| 2026-08-06 | $24.81 | -0.07% | $24.88 | $24.90 | $24.81 | 2.40K |
| 2026-08-05 | $24.83 | -1.35% | $24.80 | $24.95 | $24.70 | 43.80K |
| 2026-08-04 | $25.17 | 0.00% | $25.16 | $25.18 | $25.13 | 7.40K |
| 2026-08-03 | $25.17 | +0.36% | $25.08 | $25.17 | $25.08 | 5.40K |
| 2026-07-31 | $25.08 | -0.40% | $25.17 | $25.17 | $25.07 | 4.50K |
| 2026-07-30 | $25.18 | +0.51% | $25.09 | $25.18 | $25.06 | 7.10K |
| 2026-07-29 | $25.05 | -0.01% | $25.02 | $25.10 | $25.02 | 3.70K |
| 2026-07-28 | $25.05 | -0.14% | $24.95 | $25.09 | $24.95 | 4.50K |
| 2026-07-27 | $25.09 | +0.36% | $25.03 | $25.09 | $25.03 | 5.40K |
| 2026-07-24 | $25.00 | 0.00% | $25.01 | $25.04 | $25.00 | 2.50K |
| 2026-07-23 | $25.00 | -0.27% | $25.06 | $25.06 | $24.97 | 12.80K |
| 2026-07-22 | $25.07 | +0.07% | $25.05 | $25.10 | $25.00 | 2.60K |
| 2026-07-21 | $25.05 | -0.12% | $25.09 | $25.10 | $25.05 | 2.70K |
| 2026-07-20 | $25.08 | +0.10% | $25.07 | $25.08 | $25.01 | 4.70K |
| 2026-07-17 | $25.06 | +0.02% | $25.07 | $25.08 | $25.06 | 900 |
| 2026-07-16 | $25.05 | -0.23% | $25.03 | $25.08 | $25.03 | 2.10K |
| 2026-07-15 | $25.11 | +0.27% | $25.15 | $25.15 | $25.05 | 2.20K |
| 2026-07-14 | $25.04 | -0.18% | $25.04 | $25.04 | $25.04 | 300 |
| 2026-07-13 | $25.08 | -0.38% | $25.09 | $25.17 | $25.08 | 1.70K |
| 2026-07-10 | $25.18 | +0.12% | $25.09 | $25.19 | $25.00 | 11.80K |
| 2026-07-09 | $25.15 | +0.60% | $25.07 | $25.16 | $24.95 | 2.30K |
| 2026-07-08 | $25.00 | -0.40% | $24.92 | $25.05 | $24.92 | 5.10K |
| 2026-07-07 | $25.10 | +0.48% | $24.88 | $25.10 | $24.88 | 5.40K |
| 2026-07-06 | $24.98 | +0.60% | $24.85 | $25.00 | $24.68 | 25.60K |
| 2026-07-02 | $24.83 | -0.08% | $24.87 | $24.90 | $24.83 | 4.20K |
| 2026-07-01 | $24.85 | +0.28% | $24.85 | $24.92 | $24.80 | 6.90K |
| 2026-06-30 | $24.78 | -0.88% | $25.05 | $25.05 | $24.78 | 36.20K |
| 2026-06-29 | $25.00 | +0.04% | $25.00 | $25.08 | $24.93 | 4.80K |
| 2026-06-26 | $24.99 | +0.13% | $24.93 | $25.00 | $24.90 | 5.50K |
| 2026-06-25 | $24.96 | +0.02% | $24.99 | $24.99 | $24.92 | 2.10K |
| 2026-06-24 | $24.95 | -0.04% | $25.00 | $25.00 | $24.92 | 4.70K |
| 2026-06-23 | $24.96 | +0.22% | $24.91 | $25.00 | $24.90 | 5.60K |
| 2026-06-22 | $24.91 | +0.06% | $24.95 | $25.00 | $24.91 | 3.10K |
| 2026-06-18 | $24.89 | -0.24% | $24.95 | $24.95 | $24.88 | 3.10K |
| 2026-06-17 | $24.95 | 0.00% | $25.05 | $25.05 | $24.90 | 13.70K |
| 2026-06-16 | $24.95 | -0.48% | $24.85 | $24.96 | $24.85 | 3.70K |
| 2026-06-15 | $25.07 | +0.68% | $24.88 | $25.09 | $24.85 | 20.60K |
| 2026-06-12 | $24.90 | 0.00% | $24.88 | $24.95 | $24.82 | 4.10K |
| 2026-06-11 | $24.90 | +0.61% | $24.89 | $24.90 | $24.81 | 7.70K |
| 2026-06-10 | $24.75 | -0.15% | $24.90 | $24.90 | $24.75 | 4.50K |
| 2026-06-09 | $24.79 | -0.41% | $24.80 | $24.98 | $24.76 | 35.60K |
| 2026-06-08 | $24.89 | +0.52% | $24.81 | $24.90 | $24.80 | 13.80K |
| 2026-06-05 | $24.76 | -0.55% | $24.86 | $24.94 | $24.75 | 4.80K |
| 2026-06-04 | $24.90 | +0.20% | $24.80 | $24.90 | $24.75 | 10.40K |
| 2026-06-03 | $24.85 | -0.40% | $24.95 | $24.95 | $24.85 | 12.50K |
| 2026-06-02 | $24.95 | 0.00% | $24.95 | $24.95 | $24.90 | 3.70K |
| 2026-06-01 | $24.95 | +0.48% | $24.85 | $24.95 | $24.80 | 25.70K |
| 2026-05-29 | $24.83 | +0.24% | $24.80 | $24.85 | $24.77 | 14.40K |
| 2026-05-28 | $24.77 | -0.04% | $24.85 | $24.85 | $24.66 | 14.10K |
| 2026-05-27 | $24.78 | +0.13% | $24.68 | $24.78 | $24.68 | 7.20K |
| 2026-05-26 | $24.75 | +0.20% | $24.75 | $24.80 | $24.73 | 1.50K |
| 2026-05-22 | $24.70 | +0.04% | $24.75 | $24.81 | $24.70 | 6.90K |