ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/ONC

ONICO S.A. ONC

GPWDistribution ServicesPoland
PLN 8.950.00 (0.00%)

Market open· Nov 4, 2026, 10:00 AM UTC· PLN · Data may be delayed

52-week range
8.5017.50

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 03, 2026PLN 8.950.00%PLN 8.95PLN 8.95PLN 8.950
Nov 02, 2026PLN 8.95-0.56%PLN 8.95PLN 8.95PLN 8.9519
Oct 30, 2026PLN 9.00+0.56%PLN 8.95PLN 9.00PLN 8.9523
Oct 29, 2026PLN 8.95-0.56%PLN 8.95PLN 8.95PLN 8.954
Oct 28, 2026PLN 9.000.00%PLN 9.00PLN 9.00PLN 9.000
Oct 27, 2026PLN 9.00+0.56%PLN 8.50PLN 9.00PLN 8.503.16K
Oct 26, 2026PLN 8.95-10.05%PLN 9.00PLN 9.00PLN 8.951.30K
Oct 23, 2026PLN 9.95-0.50%PLN 9.95PLN 9.95PLN 9.952
Oct 22, 2026PLN 10.00+0.50%PLN 9.95PLN 10.00PLN 9.953
Oct 21, 2026PLN 9.950.00%PLN 9.95PLN 9.95PLN 9.953
Oct 20, 2026PLN 9.95-0.50%PLN 9.95PLN 9.95PLN 9.9510
Oct 19, 2026PLN 10.00+0.50%PLN 9.95PLN 10.00PLN 9.9510
Oct 16, 2026PLN 9.950.00%PLN 9.95PLN 9.95PLN 9.952
Oct 15, 2026PLN 9.950.00%PLN 9.95PLN 9.95PLN 9.9517
Oct 14, 2026PLN 9.950.00%PLN 9.95PLN 9.95PLN 9.9511
Oct 13, 2026PLN 9.95-0.50%PLN 10.00PLN 10.00PLN 9.9513
Oct 12, 2026PLN 10.000.00%PLN 10.00PLN 10.00PLN 10.006
Oct 09, 2026PLN 10.000.00%PLN 10.00PLN 10.00PLN 10.009
Oct 08, 2026PLN 10.000.00%PLN 10.00PLN 10.00PLN 10.004
Oct 07, 2026PLN 10.00-8.26%PLN 10.00PLN 10.00PLN 10.008
Oct 06, 2026PLN 10.900.00%PLN 10.90PLN 10.90PLN 10.900
Oct 05, 2026PLN 10.900.00%PLN 10.90PLN 10.90PLN 10.900
Oct 02, 2026PLN 10.900.00%PLN 10.90PLN 10.90PLN 10.903
Oct 01, 2026PLN 10.900.00%PLN 10.90PLN 10.90PLN 10.903
Sep 30, 2026PLN 10.90-0.91%PLN 10.80PLN 10.90PLN 10.809
Sep 29, 2026PLN 11.00+8.91%PLN 10.80PLN 11.00PLN 10.8020
Sep 28, 2026PLN 10.100.00%PLN 10.10PLN 10.10PLN 10.103
Sep 25, 2026PLN 10.10-12.17%PLN 10.00PLN 10.10PLN 10.00827
Sep 24, 2026PLN 11.500.00%PLN 11.50PLN 11.50PLN 11.503
Sep 23, 2026PLN 11.500.00%PLN 11.50PLN 11.50PLN 11.5015
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE