Oncoinvent ASA ONCIN
OSL · Norway · Health Technology
NOK 83.20-1.80 (-2.12%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 83.20 | -2.12% | NOK 87.40 | NOK 87.40 | NOK 83.20 | 59.53K |
| 2026-09-30 | NOK 85.00 | -0.47% | NOK 87.80 | NOK 87.80 | NOK 84.20 | 21.80K |
| 2026-09-29 | NOK 85.40 | +1.91% | NOK 84.00 | NOK 86.80 | NOK 83.80 | 29.81K |
| 2026-09-28 | NOK 83.80 | 0.00% | NOK 82.60 | NOK 84.60 | NOK 82.00 | 12.61K |
| 2026-09-25 | NOK 83.80 | +0.96% | NOK 83.40 | NOK 85.00 | NOK 82.60 | 30.78K |
| 2026-09-24 | NOK 83.00 | -3.49% | NOK 84.20 | NOK 85.40 | NOK 82.20 | 67.50K |
| 2026-09-23 | NOK 86.00 | -21.82% | NOK 86.00 | NOK 89.20 | NOK 85.80 | 1.36M |
| 2026-09-22 | NOK 110.00 | -5.17% | NOK 120.00 | NOK 120.00 | NOK 108.00 | 22.26K |
| 2026-09-21 | NOK 116.00 | -9.02% | NOK 129.00 | NOK 134.50 | NOK 116.00 | 18.18K |
| 2026-09-18 | NOK 127.50 | -3.41% | NOK 127.50 | NOK 140.00 | NOK 127.00 | 16.64K |
| 2026-09-17 | NOK 132.00 | -2.22% | NOK 139.00 | NOK 139.00 | NOK 128.50 | 8.41K |
| 2026-09-16 | NOK 135.00 | +4.65% | NOK 135.00 | NOK 140.00 | NOK 126.50 | 15.78K |
| 2026-09-15 | NOK 129.00 | -8.83% | NOK 144.00 | NOK 144.00 | NOK 122.50 | 25.27K |
| 2026-09-14 | NOK 141.50 | +5.20% | NOK 140.00 | NOK 144.00 | NOK 138.00 | 26.77K |
| 2026-09-11 | NOK 134.50 | +8.91% | NOK 129.50 | NOK 135.00 | NOK 127.50 | 43.79K |
| 2026-09-10 | NOK 123.50 | +12.27% | NOK 110.00 | NOK 124.50 | NOK 110.00 | 39.41K |
| 2026-09-09 | NOK 110.00 | +5.26% | NOK 104.50 | NOK 110.00 | NOK 102.00 | 31.16K |
| 2026-09-08 | NOK 104.50 | +4.50% | NOK 106.00 | NOK 106.00 | NOK 101.50 | 19.70K |
| 2026-09-07 | NOK 100.00 | +6.61% | NOK 94.40 | NOK 107.00 | NOK 94.40 | 37.15K |
| 2026-09-04 | NOK 93.80 | +5.87% | NOK 90.00 | NOK 94.60 | NOK 90.00 | 25.26K |
| 2026-09-03 | NOK 88.60 | -2.64% | NOK 91.00 | NOK 91.00 | NOK 88.40 | 3.99K |
| 2026-09-02 | NOK 91.00 | +2.02% | NOK 92.80 | NOK 92.80 | NOK 87.00 | 5.73K |
| 2026-09-01 | NOK 89.20 | -4.70% | NOK 90.00 | NOK 92.80 | NOK 89.00 | 13.70K |
| 2026-08-31 | NOK 93.60 | +8.08% | NOK 85.20 | NOK 93.60 | NOK 85.20 | 13.70K |
| 2026-08-28 | NOK 86.60 | -4.84% | NOK 91.80 | NOK 91.80 | NOK 83.20 | 11.29K |
| 2026-08-27 | NOK 91.00 | -0.22% | NOK 91.40 | NOK 93.80 | NOK 88.00 | 14.64K |
| 2026-08-26 | NOK 91.20 | +7.29% | NOK 85.20 | NOK 93.40 | NOK 84.20 | 15.30K |
| 2026-08-25 | NOK 85.00 | +0.95% | NOK 89.00 | NOK 89.00 | NOK 80.20 | 4.40K |
| 2026-08-24 | NOK 84.20 | +1.20% | NOK 87.00 | NOK 87.00 | NOK 81.60 | 4.30K |
| 2026-08-21 | NOK 83.20 | +0.97% | NOK 82.40 | NOK 83.60 | NOK 74.60 | 9.47K |
| 2026-08-20 | NOK 82.40 | -5.07% | NOK 85.00 | NOK 91.00 | NOK 78.00 | 8.75K |
| 2026-08-19 | NOK 86.80 | -0.46% | NOK 90.20 | NOK 90.20 | NOK 84.80 | 6.34K |
| 2026-08-18 | NOK 87.20 | -1.13% | NOK 87.00 | NOK 89.20 | NOK 87.00 | 4.28K |
| 2026-08-17 | NOK 88.20 | -2.43% | NOK 94.00 | NOK 94.00 | NOK 86.00 | 8.97K |
| 2026-08-14 | NOK 90.40 | +2.73% | NOK 90.60 | NOK 90.60 | NOK 85.80 | 13.49K |
| 2026-08-13 | NOK 88.00 | +1.85% | NOK 86.00 | NOK 90.00 | NOK 86.00 | 9.55K |
| 2026-08-12 | NOK 86.40 | +3.85% | NOK 84.80 | NOK 87.00 | NOK 83.40 | 7.14K |
| 2026-08-11 | NOK 83.20 | +2.46% | NOK 81.00 | NOK 85.00 | NOK 81.00 | 7.54K |
| 2026-08-10 | NOK 81.20 | -0.98% | NOK 81.80 | NOK 85.00 | NOK 81.00 | 2.59K |
| 2026-08-07 | NOK 82.00 | +4.86% | NOK 79.80 | NOK 84.00 | NOK 78.00 | 5.07K |
| 2026-08-06 | NOK 78.20 | +1.56% | NOK 73.00 | NOK 80.00 | NOK 73.00 | 2.86K |
| 2026-08-05 | NOK 77.00 | -3.99% | NOK 80.20 | NOK 80.20 | NOK 73.00 | 3.21K |
| 2026-08-04 | NOK 80.20 | -0.99% | NOK 80.00 | NOK 81.00 | NOK 77.20 | 2.88K |
| 2026-08-03 | NOK 81.00 | -1.22% | NOK 82.00 | NOK 82.00 | NOK 77.00 | 5.97K |
| 2026-07-31 | NOK 82.00 | -4.21% | NOK 82.00 | NOK 83.60 | NOK 80.60 | 5.29K |
| 2026-07-30 | NOK 85.60 | -1.38% | NOK 87.80 | NOK 87.80 | NOK 79.40 | 8.15K |
| 2026-07-29 | NOK 86.80 | 0.00% | NOK 87.00 | NOK 88.80 | NOK 83.00 | 2.48K |
| 2026-07-28 | NOK 86.80 | +7.43% | NOK 79.80 | NOK 88.40 | NOK 79.80 | 10.30K |
| 2026-07-27 | NOK 80.80 | -4.04% | NOK 82.40 | NOK 85.00 | NOK 80.00 | 4.60K |
| 2026-07-24 | NOK 84.20 | -1.17% | NOK 83.00 | NOK 85.00 | NOK 79.80 | 9.16K |
| 2026-07-23 | NOK 85.20 | -3.18% | NOK 87.80 | NOK 87.80 | NOK 82.00 | 9.92K |
| 2026-07-22 | NOK 88.00 | +3.53% | NOK 88.00 | NOK 90.00 | NOK 83.20 | 11.77K |
| 2026-07-21 | NOK 85.00 | +3.41% | NOK 84.80 | NOK 86.00 | NOK 84.60 | 13.99K |
| 2026-07-20 | NOK 82.20 | +5.12% | NOK 78.20 | NOK 84.80 | NOK 78.20 | 17.88K |
| 2026-07-17 | NOK 78.20 | +5.39% | NOK 80.80 | NOK 80.80 | NOK 75.60 | 3.22K |
| 2026-07-16 | NOK 74.20 | -8.40% | NOK 80.60 | NOK 80.60 | NOK 74.20 | 10.61K |
| 2026-07-15 | NOK 81.00 | +1.25% | NOK 78.00 | NOK 82.40 | NOK 76.40 | 7.24K |
| 2026-07-14 | NOK 80.00 | +5.82% | NOK 77.00 | NOK 82.80 | NOK 75.00 | 26.31K |
| 2026-07-13 | NOK 75.60 | +14.55% | NOK 66.80 | NOK 75.60 | NOK 64.40 | 8.55K |
| 2026-07-10 | NOK 66.00 | +14.58% | NOK 58.00 | NOK 66.60 | NOK 58.00 | 21.06K |
| 2026-07-09 | NOK 57.60 | +7.87% | NOK 52.00 | NOK 57.80 | NOK 52.00 | 13.11K |
| 2026-07-08 | NOK 53.40 | 0.00% | NOK 53.40 | NOK 53.40 | NOK 52.00 | 3.04K |
| 2026-07-07 | NOK 53.40 | +3.89% | NOK 53.00 | NOK 54.00 | NOK 51.40 | 6.93K |
| 2026-07-06 | NOK 51.40 | -3.02% | NOK 53.00 | NOK 53.00 | NOK 51.40 | 509 |
| 2026-07-03 | NOK 53.00 | +0.38% | NOK 53.00 | NOK 53.00 | NOK 50.80 | 18.74K |
| 2026-07-02 | NOK 52.80 | +3.53% | NOK 50.20 | NOK 54.80 | NOK 50.20 | 5.10K |
| 2026-07-01 | NOK 51.00 | +1.19% | NOK 49.70 | NOK 51.00 | NOK 49.70 | 4.01K |
| 2026-06-30 | NOK 50.40 | +1.41% | NOK 49.70 | NOK 52.00 | NOK 49.70 | 7.40K |
| 2026-06-29 | NOK 49.70 | -0.40% | NOK 48.10 | NOK 49.70 | NOK 48.10 | 2.95K |
| 2026-06-26 | NOK 49.90 | +2.89% | NOK 49.90 | NOK 49.90 | NOK 48.00 | 1.98K |
| 2026-06-25 | NOK 48.50 | -2.41% | NOK 48.00 | NOK 48.50 | NOK 48.00 | 1.31K |
| 2026-06-24 | NOK 49.70 | -0.40% | NOK 49.90 | NOK 49.90 | NOK 46.20 | 2.56K |
| 2026-06-23 | NOK 49.90 | +1.84% | NOK 50.20 | NOK 50.20 | NOK 46.60 | 2.84K |
| 2026-06-22 | NOK 49.00 | 0.00% | NOK 49.00 | NOK 50.40 | NOK 47.40 | 764 |
| 2026-06-19 | NOK 49.00 | -2.00% | NOK 50.00 | NOK 50.00 | NOK 45.50 | 13.35K |
| 2026-06-18 | NOK 50.00 | +13.64% | NOK 46.50 | NOK 54.60 | NOK 46.50 | 37.82K |
| 2026-06-17 | NOK 44.00 | +2.33% | NOK 43.00 | NOK 44.00 | NOK 43.00 | 1.93K |
| 2026-06-16 | NOK 43.00 | -1.83% | NOK 43.00 | NOK 43.60 | NOK 43.00 | 751 |
| 2026-06-15 | NOK 43.80 | 0.00% | NOK 43.80 | NOK 43.80 | NOK 43.00 | 1.81K |
| 2026-06-12 | NOK 43.80 | +0.69% | NOK 43.00 | NOK 43.80 | NOK 43.00 | 604 |
| 2026-06-11 | NOK 43.50 | -0.46% | NOK 43.80 | NOK 43.80 | NOK 42.00 | 2.65K |
| 2026-06-10 | NOK 43.70 | +6.33% | NOK 41.50 | NOK 43.70 | NOK 40.20 | 4.61K |
| 2026-06-09 | NOK 41.10 | -1.91% | NOK 41.00 | NOK 42.50 | NOK 40.20 | 2.28K |
| 2026-06-08 | NOK 41.90 | -4.12% | NOK 43.80 | NOK 43.80 | NOK 41.20 | 1.98K |
| 2026-06-05 | NOK 43.70 | +1.39% | NOK 41.10 | NOK 43.70 | NOK 41.10 | 3.25K |
| 2026-06-04 | NOK 43.10 | +0.23% | NOK 43.00 | NOK 44.00 | NOK 42.10 | 2.64K |
| 2026-06-03 | NOK 43.00 | -2.27% | NOK 43.00 | NOK 44.90 | NOK 43.00 | 3.12K |
| 2026-06-02 | NOK 44.00 | -2.00% | NOK 43.10 | NOK 44.00 | NOK 43.10 | 7.25K |
| 2026-06-01 | NOK 44.90 | -2.18% | NOK 45.10 | NOK 45.30 | NOK 43.60 | 5.39K |
| 2026-05-29 | NOK 45.90 | -0.43% | NOK 45.30 | NOK 46.20 | NOK 45.30 | 552 |