Oncopeptides AB ONCO
OMXSTO · Sweden · Health Technology
SEK 2.16-0.02 (-1.10%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 2.19 | -3.02% | SEK 2.26 | SEK 2.30 | SEK 2.15 | 3.21M |
| 2026-09-29 | SEK 2.25 | -5.69% | SEK 2.39 | SEK 2.39 | SEK 2.20 | 3.77M |
| 2026-09-28 | SEK 2.39 | -4.40% | SEK 2.51 | SEK 2.59 | SEK 2.37 | 4.25M |
| 2026-09-25 | SEK 2.50 | +8.51% | SEK 2.34 | SEK 2.56 | SEK 2.34 | 5.38M |
| 2026-09-24 | SEK 2.30 | -5.34% | SEK 2.42 | SEK 2.42 | SEK 2.29 | 2.96M |
| 2026-09-23 | SEK 2.43 | -3.03% | SEK 2.51 | SEK 2.64 | SEK 2.37 | 10.25M |
| 2026-09-22 | SEK 2.51 | +18.84% | SEK 2.21 | SEK 2.51 | SEK 2.16 | 14.64M |
| 2026-09-21 | SEK 2.11 | +2.23% | SEK 2.12 | SEK 2.26 | SEK 2.09 | 7.22M |
| 2026-09-18 | SEK 2.07 | +18.74% | SEK 1.97 | SEK 2.27 | SEK 1.97 | 18.87M |
| 2026-09-17 | SEK 1.74 | +4.19% | SEK 1.68 | SEK 1.80 | SEK 1.68 | 2.37M |
| 2026-09-16 | SEK 1.67 | +2.77% | SEK 1.64 | SEK 1.67 | SEK 1.63 | 594.04K |
| 2026-09-15 | SEK 1.63 | +0.31% | SEK 1.63 | SEK 1.66 | SEK 1.62 | 726.05K |
| 2026-09-14 | SEK 1.62 | -1.22% | SEK 1.64 | SEK 1.66 | SEK 1.61 | 629.40K |
| 2026-09-11 | SEK 1.64 | +0.61% | SEK 1.63 | SEK 1.66 | SEK 1.62 | 1.12M |
| 2026-09-10 | SEK 1.63 | -2.04% | SEK 1.66 | SEK 1.68 | SEK 1.62 | 1.53M |
| 2026-09-09 | SEK 1.66 | -1.42% | SEK 1.70 | SEK 1.70 | SEK 1.65 | 1.14M |
| 2026-09-08 | SEK 1.69 | -3.38% | SEK 1.74 | SEK 1.78 | SEK 1.68 | 2.19M |
| 2026-09-07 | SEK 1.75 | -1.85% | SEK 1.78 | SEK 1.78 | SEK 1.73 | 1.62M |
| 2026-09-04 | SEK 1.78 | -5.77% | SEK 1.90 | SEK 1.94 | SEK 1.77 | 3.62M |
| 2026-09-03 | SEK 1.89 | -0.32% | SEK 1.94 | SEK 1.98 | SEK 1.86 | 2.70M |
| 2026-09-02 | SEK 1.89 | +1.34% | SEK 1.90 | SEK 1.97 | SEK 1.88 | 1.38M |
| 2026-09-01 | SEK 1.87 | -2.09% | SEK 1.93 | SEK 1.99 | SEK 1.84 | 2.19M |
| 2026-08-31 | SEK 1.91 | -5.82% | SEK 2.02 | SEK 2.02 | SEK 1.84 | 4.13M |
| 2026-08-28 | SEK 2.03 | -1.07% | SEK 2.06 | SEK 2.16 | SEK 1.95 | 8.47M |
| 2026-08-27 | SEK 2.05 | +20.45% | SEK 1.74 | SEK 2.10 | SEK 1.73 | 22.54M |
| 2026-08-26 | SEK 1.70 | +3.03% | SEK 1.65 | SEK 1.74 | SEK 1.64 | 1.78M |
| 2026-08-25 | SEK 1.65 | +0.43% | SEK 1.67 | SEK 1.68 | SEK 1.60 | 2.56M |
| 2026-08-24 | SEK 1.64 | -1.85% | SEK 1.68 | SEK 1.72 | SEK 1.64 | 1.38M |
| 2026-08-21 | SEK 1.68 | -3.90% | SEK 1.75 | SEK 1.75 | SEK 1.67 | 1.87M |
| 2026-08-20 | SEK 1.74 | -0.85% | SEK 1.77 | SEK 1.86 | SEK 1.72 | 3.23M |
| 2026-08-19 | SEK 1.76 | +3.53% | SEK 1.73 | SEK 1.76 | SEK 1.68 | 1.89M |
| 2026-08-18 | SEK 1.70 | -0.70% | SEK 1.71 | SEK 1.74 | SEK 1.66 | 3.83M |
| 2026-08-17 | SEK 1.71 | +8.43% | SEK 1.59 | SEK 1.79 | SEK 1.59 | 9.26M |
| 2026-08-14 | SEK 1.58 | +0.51% | SEK 1.57 | SEK 1.60 | SEK 1.57 | 1.04M |
| 2026-08-13 | SEK 1.57 | -0.82% | SEK 1.58 | SEK 1.63 | SEK 1.55 | 2.12M |
| 2026-08-12 | SEK 1.58 | -0.69% | SEK 1.61 | SEK 1.61 | SEK 1.57 | 1.22M |
| 2026-08-11 | SEK 1.59 | +0.25% | SEK 1.59 | SEK 1.61 | SEK 1.58 | 1.10M |
| 2026-08-10 | SEK 1.59 | -0.75% | SEK 1.59 | SEK 1.60 | SEK 1.58 | 689.38K |
| 2026-08-07 | SEK 1.60 | -0.19% | SEK 1.60 | SEK 1.64 | SEK 1.60 | 1.74M |
| 2026-08-06 | SEK 1.61 | +0.44% | SEK 1.61 | SEK 1.61 | SEK 1.59 | 697.45K |
| 2026-08-05 | SEK 1.60 | -0.12% | SEK 1.59 | SEK 1.63 | SEK 1.59 | 1.15M |
| 2026-08-04 | SEK 1.60 | +1.91% | SEK 1.58 | SEK 1.62 | SEK 1.56 | 1.11M |
| 2026-08-03 | SEK 1.57 | -0.76% | SEK 1.59 | SEK 1.60 | SEK 1.56 | 886.31K |
| 2026-07-31 | SEK 1.58 | -0.13% | SEK 1.59 | SEK 1.61 | SEK 1.57 | 2.17M |
| 2026-07-30 | SEK 1.58 | -1.31% | SEK 1.62 | SEK 1.62 | SEK 1.58 | 814.10K |
| 2026-07-29 | SEK 1.61 | -0.12% | SEK 1.61 | SEK 1.63 | SEK 1.60 | 670.35K |
| 2026-07-28 | SEK 1.61 | -0.99% | SEK 1.63 | SEK 1.63 | SEK 1.59 | 1.33M |
| 2026-07-27 | SEK 1.62 | +1.25% | SEK 1.59 | SEK 1.64 | SEK 1.59 | 1.77M |
| 2026-07-24 | SEK 1.60 | +0.94% | SEK 1.57 | SEK 1.60 | SEK 1.57 | 588.77K |
| 2026-07-23 | SEK 1.59 | -3.17% | SEK 1.63 | SEK 1.63 | SEK 1.56 | 1.27M |
| 2026-07-22 | SEK 1.64 | +0.74% | SEK 1.62 | SEK 1.65 | SEK 1.62 | 833.03K |
| 2026-07-21 | SEK 1.63 | +4.29% | SEK 1.56 | SEK 1.63 | SEK 1.55 | 1.17M |
| 2026-07-20 | SEK 1.56 | -2.80% | SEK 1.58 | SEK 1.60 | SEK 1.56 | 739.75K |
| 2026-07-17 | SEK 1.61 | -2.37% | SEK 1.63 | SEK 1.63 | SEK 1.58 | 1.27M |
| 2026-07-16 | SEK 1.64 | +2.81% | SEK 1.60 | SEK 1.64 | SEK 1.57 | 1.39M |
| 2026-07-15 | SEK 1.60 | -0.62% | SEK 1.61 | SEK 1.62 | SEK 1.59 | 1.10M |
| 2026-07-14 | SEK 1.61 | +0.37% | SEK 1.59 | SEK 1.62 | SEK 1.57 | 777.76K |
| 2026-07-13 | SEK 1.60 | +0.82% | SEK 1.60 | SEK 1.61 | SEK 1.57 | 678.24K |
| 2026-07-10 | SEK 1.59 | +0.57% | SEK 1.58 | SEK 1.62 | SEK 1.56 | 1.14M |
| 2026-07-09 | SEK 1.58 | -0.75% | SEK 1.61 | SEK 1.62 | SEK 1.58 | 972.64K |
| 2026-07-08 | SEK 1.59 | -2.39% | SEK 1.63 | SEK 1.64 | SEK 1.58 | 1.31M |
| 2026-07-07 | SEK 1.63 | -1.15% | SEK 1.66 | SEK 1.70 | SEK 1.62 | 1.80M |
| 2026-07-06 | SEK 1.65 | -1.78% | SEK 1.67 | SEK 1.70 | SEK 1.63 | 1.35M |
| 2026-07-03 | SEK 1.68 | +2.25% | SEK 1.67 | SEK 1.70 | SEK 1.65 | 1.25M |
| 2026-07-02 | SEK 1.64 | +0.06% | SEK 1.65 | SEK 1.67 | SEK 1.62 | 1.42M |
| 2026-07-01 | SEK 1.64 | +1.36% | SEK 1.64 | SEK 1.67 | SEK 1.61 | 1.72M |
| 2026-06-30 | SEK 1.62 | +0.19% | SEK 1.63 | SEK 1.65 | SEK 1.58 | 2.93M |
| 2026-06-29 | SEK 1.62 | -1.58% | SEK 1.65 | SEK 1.68 | SEK 1.61 | 2.05M |
| 2026-06-26 | SEK 1.64 | +1.92% | SEK 1.63 | SEK 1.65 | SEK 1.56 | 2.53M |
| 2026-06-25 | SEK 1.61 | -0.98% | SEK 1.63 | SEK 1.67 | SEK 1.60 | 2.81M |
| 2026-06-24 | SEK 1.63 | -1.81% | SEK 1.63 | SEK 1.64 | SEK 1.58 | 1.40M |
| 2026-06-23 | SEK 1.66 | -2.35% | SEK 1.72 | SEK 1.72 | SEK 1.63 | 1.75M |
| 2026-06-22 | SEK 1.70 | +4.55% | SEK 1.63 | SEK 1.71 | SEK 1.59 | 2.31M |
| 2026-06-18 | SEK 1.63 | -0.55% | SEK 1.66 | SEK 1.71 | SEK 1.62 | 2.72M |
| 2026-06-17 | SEK 1.63 | +1.81% | SEK 1.61 | SEK 1.66 | SEK 1.60 | 2.72M |
| 2026-06-16 | SEK 1.61 | -4.06% | SEK 1.70 | SEK 1.72 | SEK 1.60 | 2.71M |
| 2026-06-15 | SEK 1.67 | -5.42% | SEK 1.81 | SEK 1.84 | SEK 1.67 | 3.82M |
| 2026-06-12 | SEK 1.77 | +3.75% | SEK 1.78 | SEK 1.85 | SEK 1.73 | 3.76M |
| 2026-06-11 | SEK 1.71 | 0.00% | SEK 1.71 | SEK 1.73 | SEK 1.66 | 1.41M |
| 2026-06-10 | SEK 1.71 | -0.29% | SEK 1.72 | SEK 1.73 | SEK 1.67 | 1.24M |
| 2026-06-09 | SEK 1.71 | -0.23% | SEK 1.73 | SEK 1.76 | SEK 1.68 | 2.00M |
| 2026-06-08 | SEK 1.72 | +2.33% | SEK 1.71 | SEK 1.77 | SEK 1.62 | 2.72M |
| 2026-06-05 | SEK 1.68 | -4.01% | SEK 1.76 | SEK 1.77 | SEK 1.67 | 1.76M |
| 2026-06-04 | SEK 1.75 | +0.98% | SEK 1.73 | SEK 1.77 | SEK 1.68 | 2.59M |
| 2026-06-03 | SEK 1.73 | -2.87% | SEK 1.79 | SEK 1.80 | SEK 1.73 | 1.76M |
| 2026-06-02 | SEK 1.78 | -1.44% | SEK 1.81 | SEK 1.85 | SEK 1.74 | 3.68M |
| 2026-06-01 | SEK 1.81 | -0.22% | SEK 1.85 | SEK 1.87 | SEK 1.77 | 4.68M |
| 2026-05-29 | SEK 1.81 | -6.60% | SEK 1.94 | SEK 1.98 | SEK 1.79 | 8.50M |
| 2026-05-28 | SEK 1.94 | -4.63% | SEK 2.03 | SEK 2.08 | SEK 1.88 | 9.61M |
| 2026-05-27 | SEK 2.03 | +8.66% | SEK 1.91 | SEK 2.17 | SEK 1.86 | 18.50M |