Onix Solar Energy Ltd. ONIXSOLAR
NSE · India · Producer Manufacturing
INR 337.00-6.05 (-1.76%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 339.70 | -0.98% | INR 349.95 | INR 349.95 | INR 336.10 | 175.79K |
| 2026-09-30 | INR 343.05 | -0.42% | INR 337.00 | INR 350.90 | INR 335.00 | 149.63K |
| 2026-09-29 | INR 344.50 | +1.38% | INR 344.00 | INR 352.95 | INR 339.80 | 162.65K |
| 2026-09-28 | INR 339.80 | +0.58% | INR 343.95 | INR 354.70 | INR 323.00 | 699.22K |
| 2026-09-25 | INR 337.85 | +4.99% | INR 337.85 | INR 337.85 | INR 337.85 | 16.31K |
| 2026-09-24 | INR 321.80 | +4.99% | INR 291.20 | INR 321.80 | INR 291.20 | 455.50K |
| 2026-09-23 | INR 306.50 | -4.99% | INR 306.50 | INR 306.50 | INR 306.50 | 17.33K |
| 2026-09-22 | INR 322.60 | -4.99% | INR 328.00 | INR 338.00 | INR 322.60 | 249.19K |
| 2026-09-21 | INR 339.55 | -4.99% | INR 339.55 | INR 368.00 | INR 339.55 | 854.68K |
| 2026-09-18 | INR 357.40 | -5.00% | INR 357.40 | INR 357.40 | INR 357.40 | 6.10K |
| 2026-09-17 | INR 376.20 | -4.99% | INR 376.20 | INR 376.20 | INR 376.20 | 7.55K |
| 2026-09-16 | INR 395.95 | -4.99% | INR 395.95 | INR 406.25 | INR 395.95 | 361.16K |
| 2026-09-15 | INR 416.75 | -4.99% | INR 416.75 | INR 436.00 | INR 416.75 | 279.19K |
| 2026-09-11 | INR 438.65 | -4.52% | INR 458.90 | INR 459.00 | INR 436.45 | 428.01K |
| 2026-09-10 | INR 459.40 | +0.90% | INR 462.00 | INR 464.20 | INR 432.55 | 690.26K |
| 2026-09-09 | INR 455.30 | +2.48% | INR 446.00 | INR 462.80 | INR 446.00 | 462.20K |
| 2026-09-08 | INR 444.30 | +4.99% | INR 434.00 | INR 444.35 | INR 425.00 | 435.16K |
| 2026-09-07 | INR 423.20 | +4.96% | INR 418.45 | INR 423.35 | INR 383.05 | 900.84K |
| 2026-09-04 | INR 403.20 | +5.00% | INR 402.00 | INR 403.20 | INR 399.95 | 265.02K |
| 2026-09-03 | INR 384.00 | +4.99% | INR 374.90 | INR 384.00 | INR 373.00 | 404.24K |
| 2026-09-02 | INR 365.75 | +4.99% | INR 360.00 | INR 365.75 | INR 358.05 | 252.19K |
| 2026-09-01 | INR 348.35 | +4.99% | INR 331.85 | INR 348.35 | INR 331.85 | 214.10K |
| 2026-08-31 | INR 331.80 | +4.98% | INR 331.85 | INR 331.85 | INR 325.00 | 592.88K |
| 2026-08-28 | INR 316.05 | +5.00% | INR 308.80 | INR 316.05 | INR 305.35 | 354.36K |
| 2026-08-27 | INR 301.00 | +4.28% | INR 296.70 | INR 303.05 | INR 284.75 | 350.92K |
| 2026-08-26 | INR 288.65 | +4.49% | INR 262.45 | INR 290.05 | INR 262.45 | 1.31M |
| 2026-08-25 | INR 276.25 | -4.95% | INR 276.15 | INR 290.65 | INR 276.15 | 856.15K |
| 2026-08-24 | INR 290.65 | -4.99% | INR 290.65 | INR 290.65 | INR 290.65 | 13.02K |
| 2026-08-21 | INR 305.90 | -4.99% | INR 305.90 | INR 305.90 | INR 305.90 | 11.63K |
| 2026-08-20 | INR 321.95 | -4.99% | INR 321.95 | INR 321.95 | INR 321.95 | 12.43K |
| 2026-08-19 | INR 338.85 | -4.99% | INR 338.85 | INR 338.85 | INR 338.85 | 5.93K |
| 2026-08-18 | INR 356.65 | — | INR 357.00 | INR 357.00 | INR 356.65 | 1.22K |