Opal Balance Investments Ltd. OPAL
TASE · Israel · Communications
ILA 302.90+1.30 (+0.43%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 302.90 | +0.43% | ILA 303.70 | ILA 303.70 | ILA 302.00 | 13.54K |
| 2026-09-30 | ILA 301.60 | -0.33% | ILA 302.60 | ILA 307.90 | ILA 296.00 | 5.44K |
| 2026-09-29 | ILA 302.60 | +0.80% | ILA 300.10 | ILA 305.90 | ILA 300.10 | 12.62K |
| 2026-09-28 | ILA 300.20 | +0.50% | ILA 298.70 | ILA 300.20 | ILA 300.00 | 11.27K |
| 2026-09-25 | ILA 298.70 | 0.00% | ILA 298.70 | ILA 298.70 | ILA 298.70 | 0 |
| 2026-09-24 | ILA 298.70 | -1.52% | ILA 303.30 | ILA 300.00 | ILA 293.10 | 39.82K |
| 2026-09-23 | ILA 303.30 | +2.29% | ILA 296.50 | ILA 303.30 | ILA 297.70 | 2.57K |
| 2026-09-22 | ILA 296.50 | +2.28% | ILA 289.90 | ILA 297.00 | ILA 296.20 | 1.98K |
| 2026-09-21 | ILA 289.90 | 0.00% | ILA 289.90 | ILA 289.90 | ILA 289.90 | 0 |
| 2026-09-18 | ILA 289.90 | 0.00% | ILA 289.90 | ILA 289.90 | ILA 289.90 | 0 |
| 2026-09-17 | ILA 289.90 | +0.69% | ILA 287.90 | ILA 295.70 | ILA 287.90 | 9.06K |
| 2026-09-16 | ILA 287.90 | +0.95% | ILA 285.00 | ILA 297.00 | ILA 285.00 | 12.86K |
| 2026-09-15 | ILA 285.20 | -1.76% | ILA 290.30 | ILA 297.00 | ILA 282.00 | 37.89K |
| 2026-09-14 | ILA 290.30 | -0.72% | ILA 292.40 | ILA 292.40 | ILA 286.00 | 63.47K |
| 2026-09-11 | ILA 292.40 | 0.00% | ILA 292.40 | ILA 292.40 | ILA 292.40 | 0 |
| 2026-09-10 | ILA 292.40 | +0.93% | ILA 289.70 | ILA 293.00 | ILA 288.00 | 147.22K |
| 2026-09-09 | ILA 289.70 | -1.13% | ILA 292.60 | ILA 310.00 | ILA 289.00 | 324.85K |
| 2026-09-08 | ILA 293.00 | -0.37% | ILA 294.10 | ILA 304.30 | ILA 290.00 | 188.68K |
| 2026-09-07 | ILA 294.10 | -3.95% | ILA 315.40 | ILA 315.40 | ILA 290.00 | 320.89K |
| 2026-09-04 | ILA 306.20 | -1.45% | ILA 304.00 | ILA 317.00 | ILA 303.90 | 15.68K |
| 2026-09-03 | ILA 310.70 | +0.84% | ILA 308.10 | ILA 318.00 | ILA 304.90 | 18.04K |
| 2026-09-02 | ILA 308.10 | -1.41% | ILA 319.30 | ILA 319.30 | ILA 307.00 | 73.92K |
| 2026-09-01 | ILA 312.50 | -2.19% | ILA 312.50 | ILA 322.00 | ILA 307.00 | 340.06K |
| 2026-08-31 | ILA 319.50 | +0.09% | ILA 319.20 | ILA 320.00 | ILA 312.90 | 16.85K |
| 2026-08-28 | ILA 319.20 | -0.19% | ILA 319.80 | ILA 320.00 | ILA 318.90 | 26.06K |
| 2026-08-27 | ILA 319.80 | +2.34% | ILA 312.50 | ILA 320.00 | ILA 313.00 | 26.31K |
| 2026-08-26 | ILA 312.50 | +4.13% | ILA 300.10 | ILA 327.70 | ILA 300.10 | 66.93K |
| 2026-08-25 | ILA 300.10 | -4.55% | ILA 309.70 | ILA 306.70 | ILA 295.00 | 1.45M |
| 2026-08-24 | ILA 314.40 | -2.12% | ILA 321.20 | ILA 321.20 | ILA 308.00 | 30.12K |
| 2026-08-21 | ILA 321.20 | -0.83% | ILA 323.90 | ILA 323.00 | ILA 321.00 | 18.31K |
| 2026-08-20 | ILA 323.90 | +1.92% | ILA 324.70 | ILA 324.70 | ILA 324.70 | 548 |
| 2026-08-19 | ILA 317.80 | -0.66% | ILA 319.90 | ILA 325.00 | ILA 311.70 | 11.37K |
| 2026-08-18 | ILA 319.90 | -2.23% | ILA 327.20 | ILA 327.20 | ILA 316.50 | 45.38K |
| 2026-08-17 | ILA 327.20 | +1.21% | ILA 328.00 | ILA 328.00 | ILA 323.30 | 71.08K |
| 2026-08-14 | ILA 323.30 | +2.31% | ILA 316.00 | ILA 327.00 | ILA 315.90 | 29.04K |
| 2026-08-13 | ILA 316.00 | -0.72% | ILA 318.30 | ILA 318.30 | ILA 315.90 | 13.46K |
| 2026-08-12 | ILA 318.30 | -0.41% | ILA 319.60 | ILA 319.00 | ILA 316.00 | 6.72K |
| 2026-08-11 | ILA 319.60 | -1.84% | ILA 325.60 | ILA 324.80 | ILA 314.00 | 41.62K |
| 2026-08-10 | ILA 325.60 | -0.03% | ILA 325.70 | ILA 329.60 | ILA 324.80 | 62.30K |
| 2026-08-07 | ILA 325.70 | +1.24% | ILA 321.70 | ILA 340.00 | ILA 321.70 | 125.71K |
| 2026-08-06 | ILA 321.70 | -0.95% | ILA 324.80 | ILA 326.00 | ILA 320.00 | 32.72K |
| 2026-08-05 | ILA 324.80 | 0.00% | ILA 324.80 | ILA 325.00 | ILA 324.70 | 15.48K |
| 2026-08-04 | ILA 324.80 | 0.00% | ILA 324.80 | ILA 331.30 | ILA 324.60 | 63.95K |
| 2026-08-03 | ILA 324.80 | -0.06% | ILA 326.00 | ILA 326.00 | ILA 317.90 | 29.11K |
| 2026-07-31 | ILA 325.00 | +2.20% | ILA 318.00 | ILA 325.10 | ILA 320.10 | 1.63K |
| 2026-07-30 | ILA 318.00 | 0.00% | ILA 318.00 | ILA 318.00 | ILA 315.00 | 110.10K |
| 2026-07-29 | ILA 318.00 | -1.64% | ILA 323.30 | ILA 323.30 | ILA 313.00 | 24.77K |
| 2026-07-28 | ILA 323.30 | +0.19% | ILA 324.30 | ILA 325.00 | ILA 323.00 | 3.23K |
| 2026-07-27 | ILA 322.70 | -0.71% | ILA 325.00 | ILA 323.00 | ILA 318.00 | 8.00K |
| 2026-07-24 | ILA 325.00 | +0.09% | ILA 324.70 | ILA 325.10 | ILA 325.00 | 3.29K |
| 2026-07-22 | ILA 324.70 | -0.85% | ILA 327.50 | ILA 325.00 | ILA 320.70 | 4.21K |
| 2026-07-21 | ILA 327.50 | +0.65% | ILA 325.40 | ILA 332.40 | ILA 324.90 | 5.59K |
| 2026-07-20 | ILA 325.40 | +2.33% | ILA 318.00 | ILA 336.00 | ILA 318.20 | 49.67K |
| 2026-07-17 | ILA 318.00 | -0.06% | ILA 318.20 | ILA 318.00 | ILA 307.90 | 41.32K |
| 2026-07-16 | ILA 318.20 | -0.06% | ILA 318.40 | ILA 318.20 | ILA 318.20 | 1.25K |
| 2026-07-15 | ILA 318.40 | +4.29% | ILA 307.10 | ILA 320.00 | ILA 305.30 | 47.67K |
| 2026-07-14 | ILA 305.30 | +1.29% | ILA 301.40 | ILA 315.00 | ILA 300.90 | 14.09K |
| 2026-07-13 | ILA 301.40 | -0.59% | ILA 303.20 | ILA 303.20 | ILA 301.40 | 780 |
| 2026-07-10 | ILA 303.20 | -2.19% | ILA 310.00 | ILA 310.00 | ILA 303.20 | 1.34K |
| 2026-07-09 | ILA 310.00 | +2.21% | ILA 296.70 | ILA 310.00 | ILA 296.70 | 4.15K |
| 2026-07-08 | ILA 303.30 | +2.09% | ILA 297.10 | ILA 310.00 | ILA 293.10 | 75.56K |
| 2026-07-07 | ILA 297.10 | -0.27% | ILA 297.90 | ILA 297.80 | ILA 296.80 | 6.95K |
| 2026-07-06 | ILA 297.90 | -0.40% | ILA 299.10 | ILA 303.00 | ILA 297.50 | 49.22K |
| 2026-07-03 | ILA 299.10 | -1.38% | ILA 303.30 | ILA 315.10 | ILA 297.70 | 20.86K |
| 2026-07-02 | ILA 303.30 | +1.88% | ILA 297.70 | ILA 310.50 | ILA 297.70 | 2.37K |
| 2026-07-01 | ILA 297.70 | +0.03% | ILA 297.60 | ILA 297.90 | ILA 297.10 | 38.53K |
| 2026-06-30 | ILA 297.60 | -1.62% | ILA 302.50 | ILA 299.20 | ILA 297.00 | 45.49K |
| 2026-06-29 | ILA 302.50 | +0.87% | ILA 297.80 | ILA 306.60 | ILA 301.00 | 53.08K |
| 2026-06-26 | ILA 299.90 | 0.00% | ILA 299.90 | ILA 299.90 | ILA 299.90 | 0 |
| 2026-06-25 | ILA 299.90 | +1.73% | ILA 294.80 | ILA 301.00 | ILA 294.80 | 4.70K |
| 2026-06-24 | ILA 294.80 | +0.03% | ILA 294.70 | ILA 296.00 | ILA 294.70 | 4.41K |
| 2026-06-23 | ILA 294.70 | +1.69% | ILA 283.50 | ILA 305.00 | ILA 278.90 | 150.95K |
| 2026-06-22 | ILA 289.80 | -1.40% | ILA 293.90 | ILA 300.00 | ILA 280.00 | 297.69K |
| 2026-06-19 | ILA 293.90 | -2.16% | ILA 300.40 | ILA 300.40 | ILA 293.00 | 17.89K |
| 2026-06-18 | ILA 300.40 | +0.33% | ILA 299.40 | ILA 301.00 | ILA 296.30 | 28.91K |
| 2026-06-17 | ILA 299.40 | -1.71% | ILA 304.60 | ILA 308.60 | ILA 299.00 | 5.30K |
| 2026-06-16 | ILA 304.60 | -0.36% | ILA 305.70 | ILA 305.80 | ILA 299.00 | 13.92K |
| 2026-06-15 | ILA 305.70 | -0.42% | ILA 307.00 | ILA 311.70 | ILA 305.00 | 7.45K |
| 2026-06-12 | ILA 307.00 | +1.89% | ILA 295.50 | ILA 310.00 | ILA 295.50 | 15.52K |
| 2026-06-11 | ILA 301.30 | +2.20% | ILA 294.80 | ILA 323.00 | ILA 294.40 | 240.52K |
| 2026-06-10 | ILA 294.80 | -1.27% | ILA 298.60 | ILA 305.70 | ILA 288.70 | 114.84K |
| 2026-06-09 | ILA 298.60 | +2.97% | ILA 290.00 | ILA 300.00 | ILA 290.00 | 15.26K |
| 2026-06-08 | ILA 290.00 | +0.45% | ILA 288.70 | ILA 300.00 | ILA 277.60 | 24.03K |
| 2026-06-05 | ILA 288.70 | -1.87% | ILA 294.20 | ILA 295.30 | ILA 287.00 | 24.13K |
| 2026-06-04 | ILA 294.20 | -1.93% | ILA 300.00 | ILA 300.50 | ILA 288.00 | 60.03K |
| 2026-06-03 | ILA 300.00 | -1.12% | ILA 303.40 | ILA 302.00 | ILA 297.00 | 55.21K |
| 2026-06-02 | ILA 303.40 | +0.50% | ILA 301.90 | ILA 304.00 | ILA 300.40 | 18.94K |
| 2026-06-01 | ILA 301.90 | -2.52% | ILA 304.70 | ILA 316.80 | ILA 298.60 | 101.48K |
| 2026-05-29 | ILA 309.70 | +3.27% | ILA 299.90 | ILA 312.70 | ILA 299.90 | 14.77K |
| 2026-05-28 | ILA 299.90 | -0.70% | ILA 302.00 | ILA 302.00 | ILA 299.20 | 28.33K |