Market closed· · USD · Data may be delayed
Avg. target $13.50 (+15.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $11.73 | -0.26% | $11.87 | $11.87 | $11.53 | 384.50K |
| Nov 12, 2026 | $11.76 | -0.34% | $11.77 | $11.83 | $11.54 | 612.40K |
| Nov 11, 2026 | $11.80 | +1.29% | $11.91 | $11.98 | $11.64 | 442.20K |
| Nov 10, 2026 | $11.65 | +0.26% | $11.51 | $11.73 | $11.36 | 526.10K |
| Nov 09, 2026 | $11.62 | +2.74% | $11.68 | $11.83 | $11.19 | 657.50K |
| Nov 06, 2026 | $11.31 | -2.50% | $11.60 | $11.75 | $11.03 | 617.50K |
| Nov 05, 2026 | $11.60 | -10.84% | $13.17 | $13.34 | $11.49 | 1.53M |
| Nov 04, 2026 | $13.01 | +29.58% | $12.00 | $13.05 | $11.73 | 2.81M |
| Nov 03, 2026 | $10.04 | +1.21% | $9.96 | $10.18 | $9.66 | 579.80K |
| Nov 02, 2026 | $9.92 | +0.30% | $9.91 | $10.28 | $9.80 | 889.40K |
| Oct 30, 2026 | $9.89 | -0.90% | $9.96 | $9.97 | $9.72 | 673.10K |
| Oct 29, 2026 | $9.98 | +2.15% | $9.80 | $10.09 | $9.77 | 729.50K |
| Oct 28, 2026 | $9.77 | +2.20% | $9.57 | $9.80 | $9.47 | 660.60K |
| Oct 27, 2026 | $9.56 | +2.03% | $9.49 | $9.63 | $9.27 | 607.40K |
| Oct 26, 2026 | $9.37 | +1.96% | $9.25 | $9.45 | $9.20 | 360.40K |
| Oct 23, 2026 | $9.19 | -1.29% | $9.23 | $9.25 | $8.94 | 530.50K |
| Oct 22, 2026 | $9.31 | -0.32% | $9.30 | $9.45 | $9.20 | 642.30K |
| Oct 21, 2026 | $9.34 | +2.08% | $9.20 | $9.34 | $9.06 | 440.20K |
| Oct 20, 2026 | $9.15 | +3.39% | $8.93 | $9.21 | $8.92 | 763.40K |
| Oct 19, 2026 | $8.85 | -2.53% | $9.08 | $9.08 | $8.75 | 538.10K |
| Oct 16, 2026 | $9.08 | -1.41% | $9.26 | $9.35 | $8.97 | 753.90K |
| Oct 15, 2026 | $9.21 | +4.90% | $8.80 | $9.26 | $8.73 | 534.10K |
| Oct 14, 2026 | $8.78 | -4.25% | $8.94 | $9.18 | $8.65 | 862.10K |
| Oct 13, 2026 | $9.17 | +0.11% | $9.16 | $9.27 | $8.88 | 685.50K |
| Oct 12, 2026 | $9.16 | +2.69% | $8.91 | $9.24 | $8.83 | 689.70K |
| Oct 09, 2026 | $8.92 | +3.00% | $8.72 | $9.07 | $8.72 | 968.90K |
| Oct 08, 2026 | $8.66 | +3.96% | $8.21 | $8.66 | $8.21 | 696.90K |
| Oct 07, 2026 | $8.33 | +0.12% | $8.20 | $8.37 | $8.15 | 657.60K |
| Oct 06, 2026 | $8.32 | -0.72% | $8.46 | $8.50 | $8.20 | 650.00K |
| Oct 05, 2026 | $8.38 | +0.36% | $8.36 | $8.60 | $8.21 | 844.90K |