Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $89.25 | -0.48% | $88.94 | $89.81 | $87.50 | 80.60K |
| Nov 12, 2026 | $89.68 | -1.94% | $91.27 | $91.27 | $89.07 | 118.70K |
| Nov 11, 2026 | $91.45 | +0.41% | $91.16 | $91.62 | $90.81 | 53.70K |
| Nov 10, 2026 | $91.08 | -1.74% | $94.30 | $94.30 | $90.88 | 87.00K |
| Nov 09, 2026 | $92.69 | +2.17% | $92.41 | $94.36 | $92.35 | 71.60K |
| Nov 06, 2026 | $90.72 | +2.92% | $88.82 | $91.63 | $88.82 | 99.10K |
| Nov 05, 2026 | $88.15 | -4.04% | $91.85 | $92.25 | $86.36 | 122.00K |
| Nov 04, 2026 | $91.86 | +2.02% | $92.54 | $93.43 | $89.19 | 103.20K |
| Nov 03, 2026 | $90.04 | +7.48% | $84.68 | $90.86 | $84.68 | 121.70K |
| Nov 02, 2026 | $83.77 | -2.82% | $86.28 | $87.86 | $82.39 | 132.60K |
| Oct 30, 2026 | $86.20 | -20.14% | $105.94 | $106.42 | $83.12 | 264.20K |
| Oct 29, 2026 | $107.94 | +0.99% | $108.56 | $110.05 | $106.45 | 98.70K |
| Oct 28, 2026 | $106.88 | +1.81% | $105.33 | $107.34 | $104.78 | 75.60K |
| Oct 27, 2026 | $104.98 | +1.83% | $104.25 | $105.19 | $102.81 | 64.30K |
| Oct 26, 2026 | $103.09 | +1.99% | $100.60 | $104.55 | $100.55 | 83.70K |
| Oct 23, 2026 | $101.08 | -0.96% | $101.02 | $101.19 | $99.84 | 69.70K |
| Oct 22, 2026 | $102.06 | +0.09% | $101.96 | $102.68 | $100.26 | 94.70K |
| Oct 21, 2026 | $101.97 | +1.30% | $101.55 | $102.21 | $100.56 | 114.00K |
| Oct 20, 2026 | $100.66 | +0.70% | $99.30 | $102.09 | $99.30 | 49.40K |
| Oct 19, 2026 | $99.96 | -0.57% | $101.45 | $101.85 | $98.81 | 121.90K |
| Oct 16, 2026 | $100.53 | -1.58% | $101.62 | $103.30 | $100.01 | 96.10K |
| Oct 15, 2026 | $102.14 | -0.83% | $102.00 | $102.50 | $98.50 | 103.30K |
| Oct 14, 2026 | $103.00 | -3.69% | $104.86 | $106.50 | $100.66 | 152.80K |
| Oct 13, 2026 | $106.95 | -4.01% | $112.77 | $112.77 | $106.15 | 117.20K |
| Oct 12, 2026 | $111.42 | -2.21% | $114.29 | $114.95 | $111.18 | 100.40K |
| Oct 09, 2026 | $113.94 | -2.15% | $116.57 | $116.75 | $113.94 | 93.10K |
| Oct 08, 2026 | $116.44 | -1.51% | $117.70 | $119.15 | $115.94 | 111.50K |
| Oct 07, 2026 | $118.22 | -1.96% | $118.16 | $119.26 | $115.98 | 116.50K |
| Oct 06, 2026 | $120.58 | -0.90% | $122.07 | $125.48 | $120.58 | 99.70K |
| Oct 05, 2026 | $121.68 | +1.29% | $121.47 | $123.00 | $120.05 | 117.30K |