Orbit Exports Ltd ORBTEXP
NSE · India · Process Industries
INR 242.30-16.21 (-6.27%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 243.65 | -5.75% | INR 256.50 | INR 261.00 | INR 240.40 | 15.58K |
| 2026-09-30 | INR 258.51 | -1.34% | INR 272.85 | INR 282.85 | INR 254.00 | 115.28K |
| 2026-09-29 | INR 262.01 | +15.35% | INR 233.60 | INR 267.00 | INR 225.11 | 93.21K |
| 2026-09-28 | INR 227.15 | +0.11% | INR 239.00 | INR 245.00 | INR 223.25 | 15.25K |
| 2026-09-25 | INR 226.90 | -0.04% | INR 227.05 | INR 227.10 | INR 226.00 | 3.64K |
| 2026-09-24 | INR 227.00 | -0.60% | INR 228.00 | INR 234.90 | INR 225.50 | 234 |
| 2026-09-23 | INR 228.36 | +0.02% | INR 227.10 | INR 234.80 | INR 225.10 | 3.67K |
| 2026-09-22 | INR 228.32 | -0.72% | INR 226.85 | INR 233.00 | INR 226.85 | 327 |
| 2026-09-21 | INR 229.98 | +0.07% | INR 228.68 | INR 231.95 | INR 223.62 | 2.93K |
| 2026-09-18 | INR 229.82 | +2.16% | INR 224.00 | INR 234.40 | INR 224.00 | 1.71K |
| 2026-09-17 | INR 224.97 | +0.17% | INR 221.00 | INR 227.40 | INR 221.00 | 1.48K |
| 2026-09-16 | INR 224.59 | -4.19% | INR 232.01 | INR 241.72 | INR 223.01 | 7.59K |
| 2026-09-15 | INR 234.42 | -1.09% | INR 234.63 | INR 240.99 | INR 228.00 | 1.39K |
| 2026-09-11 | INR 237.00 | 0.00% | INR 237.00 | INR 244.00 | INR 232.40 | 484 |
| 2026-09-10 | INR 237.00 | +1.72% | INR 233.05 | INR 241.80 | INR 232.00 | 1.50K |
| 2026-09-09 | INR 233.00 | -2.69% | INR 231.50 | INR 237.99 | INR 231.50 | 709 |
| 2026-09-08 | INR 239.43 | +0.18% | INR 239.00 | INR 240.97 | INR 233.20 | 2.78K |
| 2026-09-07 | INR 239.00 | -0.01% | INR 229.00 | INR 244.90 | INR 229.00 | 3.71K |
| 2026-09-04 | INR 239.02 | +0.43% | INR 238.00 | INR 243.98 | INR 238.00 | 2.19K |
| 2026-09-03 | INR 238.00 | -1.15% | INR 241.40 | INR 243.82 | INR 235.23 | 824 |
| 2026-09-02 | INR 240.76 | +0.75% | INR 236.90 | INR 245.00 | INR 236.90 | 1.45K |
| 2026-09-01 | INR 238.97 | +0.80% | INR 236.99 | INR 245.97 | INR 236.00 | 3.09K |
| 2026-08-31 | INR 237.07 | -2.69% | INR 232.00 | INR 243.62 | INR 232.00 | 4.05K |
| 2026-08-28 | INR 243.62 | +1.89% | INR 237.90 | INR 245.00 | INR 237.00 | 5.66K |
| 2026-08-27 | INR 239.09 | +0.88% | INR 240.00 | INR 242.00 | INR 237.00 | 1.45K |
| 2026-08-26 | INR 237.00 | -0.43% | INR 242.00 | INR 242.00 | INR 233.00 | 6.48K |
| 2026-08-25 | INR 238.02 | +1.39% | INR 227.27 | INR 241.00 | INR 227.27 | 4.34K |
| 2026-08-24 | INR 234.76 | +4.28% | INR 225.12 | INR 236.37 | INR 225.12 | 7.33K |
| 2026-08-21 | INR 225.12 | -1.85% | INR 228.00 | INR 229.45 | INR 225.01 | 6.36K |
| 2026-08-20 | INR 229.36 | -0.33% | INR 230.50 | INR 232.20 | INR 228.00 | 5.94K |
| 2026-08-19 | INR 230.12 | -2.27% | INR 235.00 | INR 237.89 | INR 230.00 | 5.40K |
| 2026-08-18 | INR 235.47 | +2.05% | INR 230.73 | INR 239.20 | INR 227.55 | 4.11K |
| 2026-08-17 | INR 230.73 | -2.20% | INR 228.70 | INR 234.70 | INR 228.70 | 9.42K |
| 2026-08-14 | INR 235.93 | -4.84% | INR 235.55 | INR 245.00 | INR 235.55 | 30.61K |
| 2026-08-13 | INR 247.94 | -5.00% | INR 247.94 | INR 247.94 | INR 247.94 | 3.82K |
| 2026-08-12 | INR 260.98 | -5.00% | INR 268.80 | INR 268.80 | INR 260.98 | 8.42K |
| 2026-08-11 | INR 274.71 | +3.53% | INR 278.61 | INR 278.61 | INR 268.00 | 57.88K |
| 2026-08-10 | INR 265.35 | +5.00% | INR 265.35 | INR 265.35 | INR 265.35 | 9.15K |
| 2026-08-07 | INR 252.72 | +1.11% | INR 249.94 | INR 255.00 | INR 242.01 | 115.78K |
| 2026-08-06 | INR 249.94 | 0.00% | INR 244.00 | INR 254.00 | INR 244.00 | 94.04K |
| 2026-08-05 | INR 249.93 | +1.31% | INR 245.00 | INR 250.00 | INR 244.00 | 46.72K |
| 2026-08-04 | INR 246.71 | +1.20% | INR 243.99 | INR 250.00 | INR 243.00 | 51.08K |
| 2026-08-03 | INR 243.79 | +1.10% | INR 246.00 | INR 250.00 | INR 233.00 | 39.09K |
| 2026-07-31 | INR 241.14 | +2.74% | INR 239.99 | INR 242.99 | INR 235.00 | 3.93K |
| 2026-07-30 | INR 234.70 | -3.59% | INR 253.00 | INR 253.00 | INR 233.00 | 4.03K |
| 2026-07-29 | INR 243.44 | -0.23% | INR 242.78 | INR 248.90 | INR 237.01 | 27.64K |
| 2026-07-28 | INR 244.00 | -0.03% | INR 245.00 | INR 245.00 | INR 240.02 | 5.79K |
| 2026-07-27 | INR 244.07 | +0.42% | INR 243.00 | INR 247.00 | INR 235.50 | 7.06K |
| 2026-07-24 | INR 243.05 | +4.72% | INR 237.84 | INR 243.60 | INR 232.00 | 25.50K |
| 2026-07-23 | INR 232.09 | +5.00% | INR 221.05 | INR 232.09 | INR 216.28 | 7.58K |
| 2026-07-22 | INR 221.04 | +0.11% | INR 223.79 | INR 223.79 | INR 220.05 | 4.03K |
| 2026-07-21 | INR 220.80 | +0.22% | INR 224.59 | INR 224.59 | INR 216.00 | 2.22K |
| 2026-07-20 | INR 220.31 | -0.18% | INR 222.90 | INR 228.99 | INR 220.00 | 3.50K |
| 2026-07-17 | INR 220.71 | -4.08% | INR 231.00 | INR 232.04 | INR 218.70 | 3.85K |
| 2026-07-16 | INR 230.09 | -1.73% | INR 238.95 | INR 238.95 | INR 225.50 | 5.24K |
| 2026-07-15 | INR 234.13 | -1.31% | INR 232.50 | INR 237.23 | INR 229.01 | 4.88K |
| 2026-07-14 | INR 237.23 | +0.66% | INR 236.90 | INR 238.80 | INR 234.50 | 13.20K |
| 2026-07-13 | INR 235.68 | +2.16% | INR 230.01 | INR 236.90 | INR 230.01 | 14.55K |
| 2026-07-10 | INR 230.69 | -0.47% | INR 231.35 | INR 232.75 | INR 226.00 | 9.08K |
| 2026-07-09 | INR 231.78 | +2.18% | INR 230.00 | INR 233.99 | INR 230.00 | 17.44K |
| 2026-07-08 | INR 226.84 | +0.06% | INR 226.85 | INR 235.85 | INR 225.00 | 18.64K |
| 2026-07-07 | INR 226.71 | -2.11% | INR 221.40 | INR 229.00 | INR 221.40 | 18.91K |
| 2026-07-06 | INR 231.60 | +0.12% | INR 242.88 | INR 242.88 | INR 230.00 | 31.35K |
| 2026-07-03 | INR 231.32 | +5.00% | INR 231.00 | INR 231.32 | INR 231.00 | 6.89K |
| 2026-07-02 | INR 220.31 | +2.20% | INR 213.41 | INR 224.90 | INR 213.41 | 7.24K |
| 2026-07-01 | INR 215.57 | -2.08% | INR 213.40 | INR 224.70 | INR 213.40 | 3.89K |
| 2026-06-30 | INR 220.15 | -1.80% | INR 212.99 | INR 225.90 | INR 212.99 | 14.71K |
| 2026-06-29 | INR 224.19 | -5.00% | INR 235.98 | INR 235.98 | INR 224.19 | 4.56K |
| 2026-06-26 | INR 235.98 | 0.00% | INR 235.98 | INR 235.98 | INR 235.98 | 0 |
| 2026-06-25 | INR 235.98 | -2.20% | INR 237.70 | INR 249.99 | INR 232.00 | 58.63K |
| 2026-06-24 | INR 241.29 | -3.34% | INR 259.99 | INR 264.98 | INR 236.42 | 315.34K |
| 2026-06-23 | INR 249.63 | +20.00% | INR 209.44 | INR 249.63 | INR 203.85 | 414.39K |
| 2026-06-22 | INR 208.03 | -4.12% | INR 215.00 | INR 219.78 | INR 205.50 | 19.00K |
| 2026-06-19 | INR 216.98 | +1.54% | INR 213.04 | INR 220.50 | INR 213.04 | 33.72K |
| 2026-06-18 | INR 213.69 | +0.63% | INR 212.99 | INR 219.70 | INR 210.50 | 23.05K |
| 2026-06-17 | INR 212.36 | -7.33% | INR 235.99 | INR 246.70 | INR 210.98 | 318.40K |
| 2026-06-16 | INR 229.16 | +19.95% | INR 193.00 | INR 229.26 | INR 189.10 | 313.55K |
| 2026-06-15 | INR 191.05 | +1.65% | INR 193.00 | INR 197.00 | INR 186.70 | 5.67K |
| 2026-06-12 | INR 187.94 | -2.21% | INR 193.00 | INR 197.79 | INR 185.11 | 4.63K |
| 2026-06-11 | INR 192.18 | -1.43% | INR 197.90 | INR 203.12 | INR 191.00 | 7.76K |
| 2026-06-10 | INR 194.96 | -10.09% | INR 218.90 | INR 218.90 | INR 192.00 | 36.13K |
| 2026-06-09 | INR 216.85 | +17.22% | INR 185.01 | INR 222.00 | INR 185.00 | 135.19K |
| 2026-06-08 | INR 185.00 | -0.16% | INR 185.30 | INR 186.85 | INR 179.74 | 2.92K |
| 2026-06-05 | INR 185.30 | -0.61% | INR 188.00 | INR 188.00 | INR 183.58 | 3.42K |
| 2026-06-04 | INR 186.43 | +0.79% | INR 186.99 | INR 188.00 | INR 183.21 | 4.05K |
| 2026-06-03 | INR 184.97 | +3.49% | INR 183.00 | INR 186.00 | INR 176.01 | 15.16K |
| 2026-06-02 | INR 178.74 | -0.99% | INR 180.00 | INR 181.80 | INR 175.85 | 3.02K |
| 2026-06-01 | INR 180.53 | +3.14% | INR 175.04 | INR 182.47 | INR 175.04 | 17.85K |
| 2026-05-29 | INR 175.04 | +1.28% | INR 172.00 | INR 176.50 | INR 167.50 | 11.32K |
| 2026-05-28 | INR 172.82 | 0.00% | INR 172.82 | INR 172.82 | INR 172.82 | 0 |