Oracle Power PLC ORCP
LSE · United Kingdom · Energy Minerals
GBp 0.0384+0.00 (+2.40%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.04 | +1.05% | GBp 0.04 | GBp 0.04 | GBp 0.03 | 178.98M |
| 2026-10-01 | GBp 0.04 | +2.70% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 318.63M |
| 2026-09-30 | GBp 0.04 | -2.63% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 100.59M |
| 2026-09-29 | GBp 0.04 | -5.00% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 35.62M |
| 2026-09-28 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 87.65M |
| 2026-09-25 | GBp 0.04 | +5.26% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 62.30M |
| 2026-09-24 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 35.47M |
| 2026-09-23 | GBp 0.04 | -5.00% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 107.43M |
| 2026-09-22 | GBp 0.04 | +5.26% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 39.50M |
| 2026-09-21 | GBp 0.04 | +5.56% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 82.80M |
| 2026-09-18 | GBp 0.04 | -5.26% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 76.69M |
| 2026-09-17 | GBp 0.04 | -7.32% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 184.74M |
| 2026-09-16 | GBp 0.04 | -4.65% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 73.80M |
| 2026-09-15 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 66.26M |
| 2026-09-14 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 201.01M |
| 2026-09-11 | GBp 0.04 | -8.51% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 196.95M |
| 2026-09-10 | GBp 0.05 | +23.68% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 575.32M |
| 2026-09-09 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 56.65M |
| 2026-09-08 | GBp 0.04 | -7.32% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 67.22M |
| 2026-09-07 | GBp 0.04 | -2.38% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 144.93M |
| 2026-09-04 | GBp 0.04 | +5.00% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 60.69M |
| 2026-09-03 | GBp 0.04 | -4.76% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 72.50M |
| 2026-09-02 | GBp 0.04 | +5.00% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 80.08M |
| 2026-09-01 | GBp 0.04 | -6.98% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 77.54M |
| 2026-08-28 | GBp 0.04 | -6.52% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 126.60M |
| 2026-08-27 | GBp 0.05 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 161.10M |
| 2026-08-26 | GBp 0.05 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 282.85M |
| 2026-08-25 | GBp 0.05 | -6.12% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 146.02M |
| 2026-08-24 | GBp 0.05 | +4.26% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 88.50M |
| 2026-08-21 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 122.58M |
| 2026-08-20 | GBp 0.05 | +2.17% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 763.25M |
| 2026-08-19 | GBp 0.05 | +6.98% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 46.22M |
| 2026-08-18 | GBp 0.04 | -4.44% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 203.85M |
| 2026-08-17 | GBp 0.05 | +15.38% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 440.41M |
| 2026-08-14 | GBp 0.04 | -9.30% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 78.96M |
| 2026-08-13 | GBp 0.04 | +13.16% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 162.91M |
| 2026-08-12 | GBp 0.04 | +5.56% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 61.43M |
| 2026-08-11 | GBp 0.04 | -2.70% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 25.55M |
| 2026-08-10 | GBp 0.04 | -5.13% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 26.73M |
| 2026-08-07 | GBp 0.04 | +2.63% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 72.10M |
| 2026-08-06 | GBp 0.04 | -2.56% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 23.84M |
| 2026-08-05 | GBp 0.04 | -7.14% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 55.25M |
| 2026-08-04 | GBp 0.04 | -2.33% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 74.67M |
| 2026-08-03 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 50.24M |
| 2026-07-31 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 122.88M |
| 2026-07-30 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 59.28M |
| 2026-07-29 | GBp 0.04 | -4.44% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 81.54M |
| 2026-07-28 | GBp 0.05 | -2.17% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 54.78M |
| 2026-07-27 | GBp 0.05 | +6.98% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 54.37M |
| 2026-07-24 | GBp 0.04 | +10.26% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 116.07M |
| 2026-07-23 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 66.99M |
| 2026-07-22 | GBp 0.04 | -9.30% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 84.91M |
| 2026-07-21 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 78.09M |
| 2026-07-20 | GBp 0.04 | +2.38% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 26.64M |
| 2026-07-17 | GBp 0.04 | -2.33% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 123.00M |
| 2026-07-16 | GBp 0.04 | +7.50% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 77.07M |
| 2026-07-15 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 264.22M |
| 2026-07-14 | GBp 0.04 | -6.98% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 363.64M |
| 2026-07-13 | GBp 0.04 | -4.44% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 130.63M |
| 2026-07-10 | GBp 0.05 | +4.65% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 36.76M |
| 2026-07-09 | GBp 0.04 | +2.38% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 28.74M |
| 2026-07-08 | GBp 0.04 | -2.33% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 35.68M |
| 2026-07-07 | GBp 0.04 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 235.32M |
| 2026-07-06 | GBp 0.04 | -4.44% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 200.22M |
| 2026-07-03 | GBp 0.05 | -10.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 54.37M |
| 2026-07-02 | GBp 0.05 | -9.09% | GBp 0.05 | GBp 0.07 | GBp 0.05 | 722.34M |
| 2026-07-01 | GBp 0.05 | -1.79% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 107.90M |
| 2026-06-30 | GBp 0.06 | +5.66% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 141.25M |
| 2026-06-29 | GBp 0.05 | -3.64% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 94.31M |
| 2026-06-26 | GBp 0.05 | -5.17% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 81.52M |
| 2026-06-25 | GBp 0.06 | +13.73% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 249.85M |
| 2026-06-24 | GBp 0.05 | +2.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 66.35M |
| 2026-06-23 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 15.35M |
| 2026-06-22 | GBp 0.05 | -5.66% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 118.70M |
| 2026-06-19 | GBp 0.05 | +10.42% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 211.41M |
| 2026-06-18 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 26.79M |
| 2026-06-17 | GBp 0.05 | -4.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 88.33M |
| 2026-06-16 | GBp 0.05 | +4.17% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 81.83M |
| 2026-06-15 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 92.04M |
| 2026-06-12 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 67.22M |
| 2026-06-11 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 145.79M |
| 2026-06-10 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 84.58M |
| 2026-06-09 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 18.66M |
| 2026-06-08 | GBp 0.05 | -4.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 72.59M |
| 2026-06-05 | GBp 0.05 | -5.66% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 100.14M |
| 2026-06-04 | GBp 0.05 | -8.62% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 190.68M |
| 2026-06-03 | GBp 0.06 | -3.33% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 226.72M |
| 2026-06-02 | GBp 0.06 | +1.69% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 179.42M |
| 2026-06-01 | GBp 0.06 | +7.27% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 170.74M |
| 2026-05-29 | GBp 0.05 | +10.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 104.16M |