ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist
Overview/Stocks/ORG

Organic Farma Zdrowia S.A. ORG

GPWRetail TradePoland
PLN 10.300.00 (0.00%)

Market open· Nov 4, 2026, 8:00 AM UTC· PLN · Data may be delayed

52-week range
7.2513.50

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 04, 2026PLN 10.300.00%PLN 10.30PLN 10.30PLN 10.3010
Nov 03, 2026PLN 10.300.00%PLN 10.30PLN 10.30PLN 10.300
Nov 02, 2026PLN 10.30-0.96%PLN 10.30PLN 10.30PLN 10.301
Oct 30, 2026PLN 10.400.00%PLN 10.40PLN 10.40PLN 10.400
Oct 29, 2026PLN 10.400.00%PLN 10.40PLN 10.40PLN 10.400
Oct 28, 2026PLN 10.400.00%PLN 10.40PLN 10.40PLN 10.400
Oct 27, 2026PLN 10.400.00%PLN 10.40PLN 10.40PLN 10.400
Oct 26, 2026PLN 10.400.00%PLN 10.40PLN 10.40PLN 10.400
Oct 23, 2026PLN 10.40-1.89%PLN 10.60PLN 10.60PLN 10.4012
Oct 22, 2026PLN 10.600.00%PLN 10.60PLN 10.60PLN 10.600
Oct 21, 2026PLN 10.60-4.50%PLN 10.60PLN 10.60PLN 10.601
Oct 20, 2026PLN 11.100.00%PLN 11.10PLN 11.10PLN 11.100
Oct 19, 2026PLN 11.100.00%PLN 11.10PLN 11.10PLN 11.100
Oct 16, 2026PLN 11.10+4.72%PLN 11.00PLN 11.10PLN 11.0011
Oct 15, 2026PLN 10.60-2.75%PLN 11.10PLN 11.10PLN 10.4082
Oct 14, 2026PLN 10.900.00%PLN 10.90PLN 10.90PLN 10.9010
Oct 13, 2026PLN 10.90+0.93%PLN 10.80PLN 10.90PLN 10.8021
Oct 12, 2026PLN 10.80+2.86%PLN 10.70PLN 10.80PLN 10.7011
Oct 09, 2026PLN 10.500.00%PLN 10.50PLN 10.50PLN 10.500
Oct 08, 2026PLN 10.500.00%PLN 10.50PLN 10.50PLN 10.500
Oct 07, 2026PLN 10.500.00%PLN 10.50PLN 10.50PLN 10.500
Oct 06, 2026PLN 10.500.00%PLN 10.50PLN 10.50PLN 10.500
Oct 05, 2026PLN 10.500.00%PLN 10.50PLN 10.50PLN 10.500
Oct 02, 2026PLN 10.500.00%PLN 10.50PLN 10.50PLN 10.5038
Oct 01, 2026PLN 10.500.00%PLN 10.50PLN 10.50PLN 10.500
Sep 30, 2026PLN 10.50+0.96%PLN 10.40PLN 10.50PLN 10.4018
Sep 29, 2026PLN 10.40+4.00%PLN 10.40PLN 10.40PLN 10.401
Sep 28, 2026PLN 10.000.00%PLN 10.00PLN 10.00PLN 10.000
Sep 25, 2026PLN 10.00-3.85%PLN 10.00PLN 10.00PLN 10.002
Sep 24, 2026PLN 10.400.00%PLN 10.40PLN 10.40PLN 10.400
30 of 63 rows