Oriental Rail Infrastructure Ltd. ORIRAIL
NSE · India · Producer Manufacturing
INR 124.94-2.37 (-1.86%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 124.15 | -2.48% | INR 127.21 | INR 127.21 | INR 123.02 | 124.94K |
| 2026-09-30 | INR 127.31 | +3.66% | INR 123.69 | INR 134.90 | INR 121.42 | 625.28K |
| 2026-09-29 | INR 122.81 | -2.65% | INR 124.50 | INR 127.00 | INR 121.44 | 80.04K |
| 2026-09-28 | INR 126.15 | +4.15% | INR 122.33 | INR 127.90 | INR 119.25 | 74.81K |
| 2026-09-25 | INR 121.12 | -3.24% | INR 124.10 | INR 125.17 | INR 120.85 | 74.51K |
| 2026-09-24 | INR 125.17 | -1.29% | INR 127.80 | INR 127.95 | INR 124.04 | 52.65K |
| 2026-09-23 | INR 126.81 | -0.12% | INR 127.00 | INR 128.22 | INR 124.37 | 72.33K |
| 2026-09-22 | INR 126.96 | +9.06% | INR 128.75 | INR 128.75 | INR 122.21 | 244.53K |
| 2026-09-21 | INR 116.41 | -0.58% | INR 117.20 | INR 118.50 | INR 115.85 | 47.70K |
| 2026-09-18 | INR 117.09 | -0.72% | INR 119.23 | INR 120.41 | INR 116.30 | 33.35K |
| 2026-09-17 | INR 117.94 | -1.59% | INR 119.80 | INR 121.35 | INR 117.13 | 43.60K |
| 2026-09-16 | INR 119.85 | +0.69% | INR 120.20 | INR 121.90 | INR 115.10 | 131.32K |
| 2026-09-15 | INR 119.03 | -4.09% | INR 124.11 | INR 124.99 | INR 117.01 | 99.41K |
| 2026-09-14 | INR 124.11 | 0.00% | INR 124.11 | INR 124.11 | INR 124.11 | 0 |
| 2026-09-11 | INR 124.11 | +1.48% | INR 123.80 | INR 125.00 | INR 116.86 | 164.55K |
| 2026-09-10 | INR 122.30 | -3.43% | INR 126.65 | INR 127.73 | INR 120.40 | 86.82K |
| 2026-09-09 | INR 126.65 | -1.35% | INR 127.75 | INR 129.29 | INR 125.94 | 59.10K |
| 2026-09-08 | INR 128.38 | +0.86% | INR 127.28 | INR 130.99 | INR 126.70 | 67.86K |
| 2026-09-07 | INR 127.28 | -2.66% | INR 132.00 | INR 134.70 | INR 126.60 | 158.50K |
| 2026-09-04 | INR 130.76 | +4.01% | INR 125.30 | INR 134.94 | INR 125.30 | 263.41K |
| 2026-09-03 | INR 125.72 | +0.28% | INR 126.40 | INR 127.70 | INR 123.00 | 66.69K |
| 2026-09-02 | INR 125.37 | +0.46% | INR 124.00 | INR 127.95 | INR 123.42 | 75.67K |
| 2026-09-01 | INR 124.79 | -2.36% | INR 129.25 | INR 130.00 | INR 122.10 | 97.25K |
| 2026-08-31 | INR 127.81 | -2.95% | INR 132.00 | INR 136.00 | INR 127.00 | 107.17K |
| 2026-08-28 | INR 131.70 | +4.06% | INR 124.50 | INR 133.38 | INR 124.50 | 113.43K |
| 2026-08-27 | INR 126.56 | -4.83% | INR 131.61 | INR 133.85 | INR 125.70 | 128.11K |
| 2026-08-26 | INR 132.99 | +0.90% | INR 134.75 | INR 142.00 | INR 127.50 | 644.35K |
| 2026-08-25 | INR 131.81 | +9.92% | INR 121.01 | INR 136.80 | INR 119.66 | 1.93M |
| 2026-08-24 | INR 119.91 | +4.47% | INR 118.00 | INR 122.50 | INR 113.50 | 377.43K |
| 2026-08-21 | INR 114.78 | +10.76% | INR 106.89 | INR 124.35 | INR 104.25 | 1.14M |
| 2026-08-20 | INR 103.63 | -1.39% | INR 104.95 | INR 106.79 | INR 102.80 | 51.22K |
| 2026-08-19 | INR 105.09 | -2.45% | INR 107.75 | INR 109.80 | INR 104.00 | 54.95K |
| 2026-08-18 | INR 107.73 | — | INR 110.20 | INR 110.50 | INR 105.00 | 19.43K |