Oil Refineries Ltd. ORL
TASE · Israel · Energy Minerals
ILA 209.10-8.50 (-3.91%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 209.10 | -3.91% | ILA 217.60 | ILA 219.90 | ILA 206.50 | 5.02M |
| 2026-09-30 | ILA 217.60 | +1.45% | ILA 214.50 | ILA 219.60 | ILA 213.30 | 7.93M |
| 2026-09-29 | ILA 214.50 | +3.52% | ILA 207.20 | ILA 215.00 | ILA 207.00 | 5.27M |
| 2026-09-28 | ILA 207.20 | -1.85% | ILA 211.10 | ILA 213.20 | ILA 206.20 | 11.21M |
| 2026-09-25 | ILA 211.10 | 0.00% | ILA 211.10 | ILA 211.10 | ILA 211.10 | 0 |
| 2026-09-24 | ILA 211.10 | -3.17% | ILA 213.90 | ILA 215.80 | ILA 210.10 | 17.28M |
| 2026-09-23 | ILA 218.00 | +0.93% | ILA 216.00 | ILA 223.30 | ILA 214.60 | 7.39M |
| 2026-09-22 | ILA 216.00 | -1.86% | ILA 217.90 | ILA 220.10 | ILA 212.50 | 10.48M |
| 2026-09-21 | ILA 220.10 | 0.00% | ILA 220.10 | ILA 220.10 | ILA 220.10 | 0 |
| 2026-09-18 | ILA 220.10 | 0.00% | ILA 220.10 | ILA 220.10 | ILA 220.10 | 0 |
| 2026-09-17 | ILA 220.10 | -1.34% | ILA 219.80 | ILA 223.10 | ILA 216.00 | 17.60M |
| 2026-09-16 | ILA 223.10 | -1.80% | ILA 227.00 | ILA 231.40 | ILA 221.80 | 7.60M |
| 2026-09-15 | ILA 227.20 | -4.30% | ILA 234.10 | ILA 234.80 | ILA 220.00 | 12.32M |
| 2026-09-14 | ILA 237.40 | +2.15% | ILA 233.00 | ILA 241.00 | ILA 232.00 | 5.16M |
| 2026-09-11 | ILA 232.40 | 0.00% | ILA 232.40 | ILA 232.40 | ILA 232.40 | 0 |
| 2026-09-10 | ILA 232.40 | -2.39% | ILA 240.10 | ILA 242.20 | ILA 229.90 | 10.35M |
| 2026-09-09 | ILA 238.10 | +2.19% | ILA 233.50 | ILA 239.90 | ILA 233.50 | 13.43M |
| 2026-09-08 | ILA 233.00 | +2.42% | ILA 227.50 | ILA 235.00 | ILA 227.50 | 6.40M |
| 2026-09-07 | ILA 227.50 | -2.78% | ILA 231.50 | ILA 234.00 | ILA 222.20 | 8.26M |
| 2026-09-04 | ILA 234.00 | +1.08% | ILA 232.40 | ILA 238.10 | ILA 230.00 | 5.87M |
| 2026-09-03 | ILA 231.50 | -1.49% | ILA 235.00 | ILA 236.50 | ILA 230.00 | 7.14M |
| 2026-09-02 | ILA 235.00 | +4.91% | ILA 231.00 | ILA 235.00 | ILA 224.30 | 15.27M |
| 2026-09-01 | ILA 224.00 | +5.81% | ILA 212.00 | ILA 226.00 | ILA 212.00 | 16.46M |
| 2026-08-31 | ILA 211.70 | +2.82% | ILA 206.90 | ILA 215.80 | ILA 206.80 | 9.93M |
| 2026-08-28 | ILA 205.90 | +1.63% | ILA 201.00 | ILA 206.00 | ILA 200.30 | 3.51M |
| 2026-08-27 | ILA 202.60 | -0.64% | ILA 204.00 | ILA 206.00 | ILA 199.60 | 4.89M |
| 2026-08-26 | ILA 203.90 | +3.08% | ILA 197.80 | ILA 205.00 | ILA 194.00 | 6.71M |
| 2026-08-25 | ILA 197.80 | -2.85% | ILA 203.60 | ILA 204.00 | ILA 197.80 | 3.96M |
| 2026-08-24 | ILA 203.60 | 0.00% | ILA 203.60 | ILA 209.90 | ILA 203.20 | 10.09M |
| 2026-08-21 | ILA 203.60 | -0.20% | ILA 204.00 | ILA 205.70 | ILA 201.00 | 7.28M |
| 2026-08-20 | ILA 204.00 | +0.15% | ILA 195.60 | ILA 206.50 | ILA 195.20 | 13.21M |
| 2026-08-19 | ILA 203.70 | -0.15% | ILA 204.00 | ILA 205.00 | ILA 200.50 | 18.63M |
| 2026-08-18 | ILA 204.00 | +0.79% | ILA 203.00 | ILA 207.30 | ILA 200.10 | 19.26M |
| 2026-08-17 | ILA 202.40 | -0.30% | ILA 203.10 | ILA 212.00 | ILA 202.40 | 23.63M |
| 2026-08-14 | ILA 203.00 | +2.58% | ILA 199.00 | ILA 207.80 | ILA 197.50 | 8.14M |
| 2026-08-13 | ILA 197.90 | -0.50% | ILA 204.80 | ILA 204.80 | ILA 195.70 | 6.61M |
| 2026-08-12 | ILA 198.90 | -1.92% | ILA 209.00 | ILA 223.00 | ILA 195.50 | 37.77M |
| 2026-08-11 | ILA 202.80 | +3.79% | ILA 195.40 | ILA 202.80 | ILA 193.40 | 13.88M |
| 2026-08-10 | ILA 195.40 | +1.77% | ILA 192.00 | ILA 197.50 | ILA 191.80 | 6.78M |
| 2026-08-07 | ILA 192.00 | -0.52% | ILA 192.90 | ILA 195.60 | ILA 192.00 | 1.99M |
| 2026-08-06 | ILA 193.00 | +1.31% | ILA 187.70 | ILA 196.70 | ILA 187.70 | 75.21M |
| 2026-08-05 | ILA 190.50 | -0.26% | ILA 191.00 | ILA 191.70 | ILA 186.10 | 7.77M |
| 2026-08-04 | ILA 191.00 | -4.69% | ILA 200.40 | ILA 200.70 | ILA 188.20 | 11.52M |
| 2026-08-03 | ILA 200.40 | +2.87% | ILA 194.00 | ILA 202.80 | ILA 194.00 | 9.25M |
| 2026-07-31 | ILA 194.80 | +1.19% | ILA 192.50 | ILA 195.80 | ILA 187.90 | 4.06M |
| 2026-07-30 | ILA 192.50 | -3.07% | ILA 200.00 | ILA 200.00 | ILA 190.70 | 5.27M |
| 2026-07-29 | ILA 198.60 | +5.64% | ILA 188.00 | ILA 198.60 | ILA 188.00 | 7.35M |
| 2026-07-28 | ILA 188.00 | -5.00% | ILA 197.90 | ILA 198.80 | ILA 188.00 | 4.25M |
| 2026-07-27 | ILA 197.90 | -1.44% | ILA 200.60 | ILA 201.00 | ILA 194.30 | 8.08M |
| 2026-07-24 | ILA 200.80 | +0.90% | ILA 196.20 | ILA 204.00 | ILA 195.10 | 13.47M |
| 2026-07-22 | ILA 199.00 | +0.05% | ILA 198.90 | ILA 199.90 | ILA 195.50 | 11.14M |
| 2026-07-21 | ILA 198.90 | -0.50% | ILA 200.50 | ILA 204.80 | ILA 194.90 | 5.45M |
| 2026-07-20 | ILA 199.90 | +0.96% | ILA 199.00 | ILA 204.70 | ILA 197.40 | 9.58M |
| 2026-07-17 | ILA 198.00 | +1.59% | ILA 194.90 | ILA 198.30 | ILA 192.70 | 2.83M |
| 2026-07-16 | ILA 194.90 | +2.04% | ILA 185.20 | ILA 198.70 | ILA 184.10 | 8.87M |
| 2026-07-15 | ILA 191.00 | -0.78% | ILA 192.50 | ILA 199.00 | ILA 187.40 | 15.90M |
| 2026-07-14 | ILA 192.50 | +3.77% | ILA 186.20 | ILA 195.00 | ILA 186.20 | 14.06M |
| 2026-07-13 | ILA 185.50 | +5.10% | ILA 177.10 | ILA 185.90 | ILA 176.50 | 15.40M |
| 2026-07-10 | ILA 176.50 | -0.62% | ILA 177.60 | ILA 180.10 | ILA 176.10 | 2.82M |
| 2026-07-09 | ILA 177.60 | -1.55% | ILA 181.00 | ILA 182.50 | ILA 174.00 | 8.78M |
| 2026-07-08 | ILA 180.40 | +2.68% | ILA 176.40 | ILA 182.40 | ILA 174.00 | 6.51M |
| 2026-07-07 | ILA 175.70 | +1.21% | ILA 174.90 | ILA 176.50 | ILA 172.90 | 5.07M |
| 2026-07-06 | ILA 173.60 | +2.90% | ILA 168.70 | ILA 174.30 | ILA 168.70 | 7.24M |
| 2026-07-03 | ILA 168.70 | +1.69% | ILA 165.00 | ILA 170.10 | ILA 163.80 | 4.14M |
| 2026-07-02 | ILA 165.90 | +1.16% | ILA 164.00 | ILA 167.20 | ILA 162.00 | 7.02M |
| 2026-07-01 | ILA 164.00 | +4.13% | ILA 157.50 | ILA 165.90 | ILA 155.20 | 7.41M |
| 2026-06-30 | ILA 157.50 | +5.56% | ILA 151.70 | ILA 159.60 | ILA 149.90 | 9.41M |
| 2026-06-29 | ILA 149.20 | +3.76% | ILA 144.80 | ILA 151.50 | ILA 144.40 | 8.44M |
| 2026-06-26 | ILA 143.80 | 0.00% | ILA 143.80 | ILA 143.80 | ILA 143.80 | 0 |
| 2026-06-25 | ILA 143.80 | -0.83% | ILA 145.00 | ILA 145.60 | ILA 141.90 | 4.51M |
| 2026-06-24 | ILA 145.00 | -0.41% | ILA 145.60 | ILA 148.90 | ILA 143.90 | 10.42M |
| 2026-06-23 | ILA 145.60 | +4.45% | ILA 138.10 | ILA 149.00 | ILA 134.50 | 14.01M |
| 2026-06-22 | ILA 139.40 | -3.53% | ILA 144.70 | ILA 145.90 | ILA 139.40 | 4.01M |
| 2026-06-19 | ILA 144.50 | +1.55% | ILA 142.30 | ILA 144.50 | ILA 140.70 | 6.25M |
| 2026-06-18 | ILA 142.30 | +0.21% | ILA 141.00 | ILA 145.00 | ILA 138.20 | 7.36M |
| 2026-06-17 | ILA 142.00 | -2.07% | ILA 145.00 | ILA 145.30 | ILA 141.20 | 9.70M |
| 2026-06-16 | ILA 145.00 | 0.00% | ILA 145.00 | ILA 148.90 | ILA 142.60 | 3.76M |
| 2026-06-15 | ILA 145.00 | -4.42% | ILA 144.00 | ILA 146.00 | ILA 139.00 | 13.02M |
| 2026-06-12 | ILA 151.70 | -5.60% | ILA 160.70 | ILA 160.70 | ILA 150.10 | 8.36M |
| 2026-06-11 | ILA 160.70 | +1.07% | ILA 159.00 | ILA 161.20 | ILA 158.00 | 2.86M |
| 2026-06-10 | ILA 159.00 | -1.00% | ILA 158.20 | ILA 160.70 | ILA 158.20 | 10.65M |
| 2026-06-09 | ILA 160.60 | -0.80% | ILA 161.90 | ILA 164.60 | ILA 159.00 | 6.52M |
| 2026-06-08 | ILA 161.90 | +1.19% | ILA 161.50 | ILA 164.90 | ILA 159.80 | 7.22M |
| 2026-06-05 | ILA 160.00 | -1.54% | ILA 160.00 | ILA 160.70 | ILA 158.60 | 4.57M |
| 2026-06-04 | ILA 162.50 | -0.55% | ILA 164.00 | ILA 164.00 | ILA 159.30 | 3.44M |
| 2026-06-03 | ILA 163.40 | -0.67% | ILA 164.50 | ILA 164.80 | ILA 158.20 | 8.04M |
| 2026-06-02 | ILA 164.50 | -1.02% | ILA 165.00 | ILA 168.00 | ILA 160.80 | 7.56M |
| 2026-06-01 | ILA 166.20 | +2.72% | ILA 160.00 | ILA 167.20 | ILA 157.80 | 8.95M |
| 2026-05-29 | ILA 161.80 | -4.82% | ILA 170.00 | ILA 170.00 | ILA 160.90 | 9.65M |
| 2026-05-28 | ILA 170.00 | 0.00% | ILA 170.00 | ILA 173.10 | ILA 168.00 | 9.99M |