Oron Group Investments & Holdings Ltd ORON
TASE · Israel · Industrial Services
ILA 2,985.00+89.00 (+3.07%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 2,896.00 | +4.93% | ILA 2,760.00 | ILA 2,898.00 | ILA 2,701.00 | 30.99K |
| 2026-09-29 | ILA 2,760.00 | +0.66% | ILA 2,742.00 | ILA 2,820.00 | ILA 2,709.00 | 28.97K |
| 2026-09-28 | ILA 2,742.00 | -0.07% | ILA 2,744.00 | ILA 2,780.00 | ILA 2,682.00 | 25.13K |
| 2026-09-25 | ILA 2,744.00 | 0.00% | ILA 2,744.00 | ILA 2,744.00 | ILA 2,744.00 |
| 0 |
| 2026-09-24 | ILA 2,744.00 | -1.75% | ILA 2,793.00 | ILA 2,822.00 | ILA 2,684.00 | 36.34K |
| 2026-09-23 | ILA 2,793.00 | +2.16% | ILA 2,734.00 | ILA 2,900.00 | ILA 2,602.00 | 58.55K |
| 2026-09-22 | ILA 2,734.00 | -1.34% | ILA 2,771.00 | ILA 2,851.00 | ILA 2,709.00 | 31.30K |
| 2026-09-21 | ILA 2,771.00 | 0.00% | ILA 2,771.00 | ILA 2,771.00 | ILA 2,771.00 | 0 |
| 2026-09-18 | ILA 2,771.00 | 0.00% | ILA 2,771.00 | ILA 2,771.00 | ILA 2,771.00 | 0 |
| 2026-09-17 | ILA 2,771.00 | +0.07% | ILA 2,799.00 | ILA 2,800.00 | ILA 2,592.00 | 72.75K |
| 2026-09-16 | ILA 2,769.00 | -1.14% | ILA 2,814.00 | ILA 2,821.00 | ILA 2,711.00 | 30.87K |
| 2026-09-15 | ILA 2,801.00 | -6.88% | ILA 3,008.00 | ILA 3,008.00 | ILA 2,801.00 | 134.68K |
| 2026-09-14 | ILA 3,008.00 | -1.38% | ILA 3,116.00 | ILA 3,141.00 | ILA 2,947.00 | 30.33K |
| 2026-09-11 | ILA 3,050.00 | 0.00% | ILA 3,050.00 | ILA 3,050.00 | ILA 3,050.00 | 0 |
| 2026-09-10 | ILA 3,050.00 | -3.30% | ILA 3,255.00 | ILA 3,255.00 | ILA 3,050.00 | 19.76K |
| 2026-09-09 | ILA 3,154.00 | -2.95% | ILA 3,250.00 | ILA 3,327.00 | ILA 3,154.00 | 33.26K |
| 2026-09-08 | ILA 3,250.00 | +1.79% | ILA 3,200.00 | ILA 3,399.00 | ILA 3,178.00 | 64.27K |
| 2026-09-07 | ILA 3,193.00 | -0.96% | ILA 3,224.00 | ILA 3,230.00 | ILA 3,115.00 | 64.13K |
| 2026-09-04 | ILA 3,224.00 | -2.15% | ILA 3,295.00 | ILA 3,295.00 | ILA 3,183.00 | 26.93K |
| 2026-09-03 | ILA 3,295.00 | 0.00% | ILA 3,243.00 | ILA 3,321.00 | ILA 3,203.00 | 33.42K |
| 2026-09-02 | ILA 3,295.00 | +0.89% | ILA 3,266.00 | ILA 3,431.00 | ILA 3,229.00 | 80.97K |
| 2026-09-01 | ILA 3,266.00 | +3.29% | ILA 3,162.00 | ILA 3,286.00 | ILA 3,162.00 | 97.76K |
| 2026-08-31 | ILA 3,162.00 | -3.30% | ILA 3,270.00 | ILA 3,290.00 | ILA 3,075.00 | 356.68K |
| 2026-08-28 | ILA 3,270.00 | +2.73% | ILA 3,183.00 | ILA 3,270.00 | ILA 3,151.00 | 12.24K |
| 2026-08-27 | ILA 3,183.00 | +1.40% | ILA 3,139.00 | ILA 3,183.00 | ILA 3,106.00 | 20.95K |
| 2026-08-26 | ILA 3,139.00 | -2.82% | ILA 3,230.00 | ILA 3,261.00 | ILA 3,013.00 | 74.58K |
| 2026-08-25 | ILA 3,230.00 | +2.18% | ILA 3,165.00 | ILA 3,241.00 | ILA 3,133.00 | 33.79K |
| 2026-08-24 | ILA 3,161.00 | -2.38% | ILA 3,161.00 | ILA 3,380.00 | ILA 3,115.00 | 511.62K |
| 2026-08-21 | ILA 3,238.00 | +2.47% | ILA 3,160.00 | ILA 3,238.00 | ILA 3,125.00 | 36.21K |
| 2026-08-20 | ILA 3,160.00 | +1.28% | ILA 3,120.00 | ILA 3,292.00 | ILA 3,020.00 | 113.56K |
| 2026-08-19 | ILA 3,120.00 | -6.53% | ILA 3,338.00 | ILA 3,392.00 | ILA 3,076.00 | 44.87K |
| 2026-08-18 | ILA 3,338.00 | +3.66% | ILA 3,220.00 | ILA 3,338.00 | ILA 3,130.00 | 160.99K |
| 2026-08-17 | ILA 3,220.00 | -1.62% | ILA 3,273.00 | ILA 3,371.00 | ILA 3,117.00 | 69.31K |
| 2026-08-14 | ILA 3,273.00 | -0.27% | ILA 3,282.00 | ILA 3,352.00 | ILA 3,245.00 | 22.98K |
| 2026-08-13 | ILA 3,282.00 | +0.03% | ILA 3,400.00 | ILA 3,400.00 | ILA 3,150.00 | 134.03K |
| 2026-08-12 | ILA 3,281.00 | +0.34% | ILA 3,270.00 | ILA 3,323.00 | ILA 3,130.00 | 299.33K |
| 2026-08-11 | ILA 3,270.00 | -2.01% | ILA 3,337.00 | ILA 3,390.00 | ILA 3,202.00 | 140.62K |
| 2026-08-10 | ILA 3,337.00 | +0.27% | ILA 3,328.00 | ILA 3,494.00 | ILA 3,265.00 | 63.77K |
| 2026-08-07 | ILA 3,328.00 | +2.49% | ILA 3,405.00 | ILA 3,405.00 | ILA 3,242.00 | 86.78K |
| 2026-08-06 | ILA 3,247.00 | -4.98% | ILA 3,417.00 | ILA 3,443.00 | ILA 3,247.00 | 306.94K |
| 2026-08-05 | ILA 3,417.00 | -2.62% | ILA 3,579.00 | ILA 3,579.00 | ILA 3,366.00 | 165.93K |
| 2026-08-04 | ILA 3,509.00 | -1.38% | ILA 3,636.00 | ILA 3,636.00 | ILA 3,492.00 | 56.90K |
| 2026-08-03 | ILA 3,558.00 | -4.51% | ILA 3,726.00 | ILA 3,873.00 | ILA 3,500.00 | 65.21K |
| 2026-07-31 | ILA 3,726.00 | +2.70% | ILA 3,628.00 | ILA 3,809.00 | ILA 3,628.00 | 48.78K |
| 2026-07-30 | ILA 3,628.00 | +3.01% | ILA 3,628.00 | ILA 3,628.00 | ILA 3,485.00 | 42.81K |
| 2026-07-29 | ILA 3,522.00 | -1.81% | ILA 3,587.00 | ILA 3,647.00 | ILA 3,490.00 | 45.49K |
| 2026-07-28 | ILA 3,587.00 | -1.35% | ILA 3,700.00 | ILA 3,710.00 | ILA 3,572.00 | 38.31K |
| 2026-07-27 | ILA 3,636.00 | -4.57% | ILA 3,800.00 | ILA 3,800.00 | ILA 3,570.00 | 106.39K |
| 2026-07-24 | ILA 3,810.00 | -0.29% | ILA 3,775.00 | ILA 3,820.00 | ILA 3,737.00 | 31.03K |
| 2026-07-22 | ILA 3,821.00 | -3.12% | ILA 3,994.00 | ILA 4,000.00 | ILA 3,721.00 | 79.50K |
| 2026-07-21 | ILA 3,944.00 | -0.13% | ILA 3,949.00 | ILA 4,029.00 | ILA 3,900.00 | 39.89K |
| 2026-07-20 | ILA 3,949.00 | +1.36% | ILA 3,896.00 | ILA 3,998.00 | ILA 3,837.00 | 53.13K |
| 2026-07-17 | ILA 3,896.00 | -1.19% | ILA 3,943.00 | ILA 3,943.00 | ILA 3,861.00 | 54.48K |
| 2026-07-16 | ILA 3,943.00 | +4.12% | ILA 3,800.00 | ILA 4,040.00 | ILA 3,710.00 | 90.93K |
| 2026-07-15 | ILA 3,787.00 | +3.78% | ILA 3,645.00 | ILA 3,840.00 | ILA 3,645.00 | 84.84K |
| 2026-07-14 | ILA 3,649.00 | +3.08% | ILA 3,481.00 | ILA 3,649.00 | ILA 3,481.00 | 66.28K |
| 2026-07-13 | ILA 3,540.00 | -0.14% | ILA 3,545.00 | ILA 3,543.00 | ILA 3,425.00 | 23.19K |
| 2026-07-10 | ILA 3,545.00 | +1.29% | ILA 3,500.00 | ILA 3,560.00 | ILA 3,473.00 | 15.24K |
| 2026-07-09 | ILA 3,500.00 | +1.16% | ILA 3,460.00 | ILA 3,560.00 | ILA 3,413.00 | 43.08K |
| 2026-07-08 | ILA 3,460.00 | -1.62% | ILA 3,549.00 | ILA 3,549.00 | ILA 3,344.00 | 64.17K |
| 2026-07-07 | ILA 3,517.00 | -1.26% | ILA 3,577.00 | ILA 3,578.00 | ILA 3,438.00 | 35.14K |
| 2026-07-06 | ILA 3,562.00 | +0.51% | ILA 3,520.00 | ILA 3,573.00 | ILA 3,473.00 | 121.63K |
| 2026-07-03 | ILA 3,544.00 | +2.43% | ILA 3,510.00 | ILA 3,555.00 | ILA 3,460.00 | 88.68K |
| 2026-07-02 | ILA 3,460.00 | -1.20% | ILA 3,403.00 | ILA 3,486.00 | ILA 3,403.00 | 67.05K |
| 2026-07-01 | ILA 3,502.00 | +2.55% | ILA 3,415.00 | ILA 3,547.00 | ILA 3,300.00 | 96.07K |
| 2026-06-30 | ILA 3,415.00 | +3.55% | ILA 3,420.00 | ILA 3,600.00 | ILA 3,360.00 | 175.09K |
| 2026-06-29 | ILA 3,298.00 | +5.00% | ILA 3,130.00 | ILA 3,349.00 | ILA 3,130.00 | 92.82K |
| 2026-06-26 | ILA 3,141.00 | 0.00% | ILA 3,141.00 | ILA 3,141.00 | ILA 3,141.00 | 0 |
| 2026-06-25 | ILA 3,141.00 | +0.51% | ILA 3,125.00 | ILA 3,169.00 | ILA 2,900.00 | 81.96K |
| 2026-06-24 | ILA 3,125.00 | +0.39% | ILA 3,113.00 | ILA 3,132.00 | ILA 3,076.00 | 59.04K |
| 2026-06-23 | ILA 3,113.00 | -2.17% | ILA 3,182.00 | ILA 3,273.00 | ILA 3,025.00 | 38.42K |
| 2026-06-22 | ILA 3,182.00 | -0.56% | ILA 3,200.00 | ILA 3,340.00 | ILA 3,182.00 | 69.13K |
| 2026-06-19 | ILA 3,200.00 | +0.28% | ILA 3,191.00 | ILA 3,200.00 | ILA 3,147.00 | 9.50K |
| 2026-06-18 | ILA 3,191.00 | -0.31% | ILA 3,201.00 | ILA 3,226.00 | ILA 3,113.00 | 49.93K |
| 2026-06-17 | ILA 3,201.00 | -0.37% | ILA 3,213.00 | ILA 3,398.00 | ILA 3,147.00 | 100.50K |
| 2026-06-16 | ILA 3,213.00 | -3.25% | ILA 3,321.00 | ILA 3,400.00 | ILA 3,152.00 | 119.35K |
| 2026-06-15 | ILA 3,321.00 | -3.18% | ILA 3,430.00 | ILA 3,500.00 | ILA 3,300.00 | 50.03K |
| 2026-06-12 | ILA 3,430.00 | +16.79% | ILA 3,000.00 | ILA 3,484.00 | ILA 2,977.00 | 175.41K |
| 2026-06-11 | ILA 2,937.00 | +1.98% | ILA 2,880.00 | ILA 2,965.00 | ILA 2,880.00 | 27.01K |
| 2026-06-10 | ILA 2,880.00 | -1.81% | ILA 2,933.00 | ILA 2,933.00 | ILA 2,847.00 | 13.71K |
| 2026-06-09 | ILA 2,933.00 | -0.41% | ILA 2,945.00 | ILA 2,937.00 | ILA 2,852.00 | 48.65K |
| 2026-06-08 | ILA 2,945.00 | +0.20% | ILA 2,990.00 | ILA 2,990.00 | ILA 2,803.00 | 45.40K |
| 2026-06-05 | ILA 2,939.00 | 0.00% | ILA 2,939.00 | ILA 2,999.00 | ILA 2,864.00 | 33.21K |
| 2026-06-04 | ILA 2,939.00 | -1.84% | ILA 2,994.00 | ILA 3,025.00 | ILA 2,892.00 | 30.67K |
| 2026-06-03 | ILA 2,994.00 | -2.67% | ILA 3,076.00 | ILA 3,076.00 | ILA 2,838.00 | 127.31K |
| 2026-06-02 | ILA 3,076.00 | +4.34% | ILA 2,948.00 | ILA 3,121.00 | ILA 2,889.00 | 62.34K |
| 2026-06-01 | ILA 2,948.00 | -5.51% | ILA 3,120.00 | ILA 3,120.00 | ILA 2,879.00 | 64.66K |
| 2026-05-29 | ILA 3,120.00 | +8.00% | ILA 2,889.00 | ILA 3,120.00 | ILA 2,826.00 | 200.24K |
| 2026-05-28 | ILA 2,889.00 | +3.10% | ILA 2,802.00 | ILA 2,899.00 | ILA 2,750.00 | 48.54K |
| 2026-05-27 | ILA 2,802.00 | +6.95% | ILA 2,620.00 | ILA 2,802.00 | ILA 2,581.00 | 55.82K |