Orestone Mining Corp. ORS
TSXV · Canada · Non-Energy Minerals
CAD 0.0750+0.00 (+7.14%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 477.80K |
| 2026-09-30 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 41.00K |
| 2026-09-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 34.00K |
| 2026-09-28 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 155.00K |
| 2026-09-25 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-24 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 89.00K |
| 2026-09-23 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 164.30K |
| 2026-09-22 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 16.00K |
| 2026-09-21 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 7.20K |
| 2026-09-18 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 11.10K |
| 2026-09-17 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 68.80K |
| 2026-09-16 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-15 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 259.00K |
| 2026-09-14 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 293.90K |
| 2026-09-11 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 107.30K |
| 2026-09-10 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 54.00K |
| 2026-09-09 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 71.20K |
| 2026-09-08 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 33.30K |
| 2026-09-04 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 30.00K |
| 2026-09-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 18.80K |
| 2026-09-02 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 348.50K |
| 2026-09-01 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 313.00K |
| 2026-08-31 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 8.00K |
| 2026-08-28 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 13.00K |
| 2026-08-27 | CAD 0.09 | +12.50% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 60.60K |
| 2026-08-26 | CAD 0.08 | -11.11% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 265.70K |
| 2026-08-25 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-08-24 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 50.80K |
| 2026-08-21 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-08-20 | CAD 0.09 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 286.10K |
| 2026-08-19 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 4.50K |
| 2026-08-18 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-08-17 | CAD 0.09 | +12.50% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 128.00K |
| 2026-08-14 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 23.00K |
| 2026-08-13 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 6.00K |
| 2026-08-12 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 46.50K |
| 2026-08-11 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 39.80K |
| 2026-08-10 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 126.50K |
| 2026-08-07 | CAD 0.09 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 76.00K |
| 2026-08-06 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 148.00K |
| 2026-08-05 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 227.20K |
| 2026-08-04 | CAD 0.09 | +12.50% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 38.10K |
| 2026-07-31 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 56.00K |
| 2026-07-30 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 29.60K |
| 2026-07-29 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 99.00K |
| 2026-07-28 | CAD 0.09 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 29.30K |
| 2026-07-27 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-24 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 33.00K |
| 2026-07-23 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-22 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 25.00K |
| 2026-07-21 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 92.00K |
| 2026-07-20 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 28.10K |
| 2026-07-17 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 16.00K |
| 2026-07-16 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-15 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 46.20K |
| 2026-07-14 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-13 | CAD 0.09 | -18.18% | CAD 0.09 | CAD 0.11 | CAD 0.09 | 41.50K |
| 2026-07-10 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 97.00K |
| 2026-07-09 | CAD 0.11 | +22.22% | CAD 0.09 | CAD 0.11 | CAD 0.09 | 140.60K |
| 2026-07-08 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 25.80K |
| 2026-07-07 | CAD 0.09 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 68.00K |
| 2026-07-06 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-03 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 144.60K |
| 2026-07-02 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 73.00K |
| 2026-06-30 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 155.00K |
| 2026-06-29 | CAD 0.09 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.08 | 263.70K |
| 2026-06-26 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.11 | CAD 0.09 | 88.00K |
| 2026-06-25 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 3.20K |
| 2026-06-24 | CAD 0.09 | -10.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 80.00K |
| 2026-06-23 | CAD 0.10 | +11.11% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 383.50K |
| 2026-06-22 | CAD 0.09 | -18.18% | CAD 0.11 | CAD 0.11 | CAD 0.09 | 152.00K |
| 2026-06-19 | CAD 0.11 | 0.00% | CAD 0.10 | CAD 0.11 | CAD 0.10 | 167.60K |
| 2026-06-18 | CAD 0.11 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.11 | 35.20K |
| 2026-06-17 | CAD 0.11 | 0.00% | CAD 0.10 | CAD 0.12 | CAD 0.10 | 166.40K |
| 2026-06-16 | CAD 0.11 | +10.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 700 |
| 2026-06-15 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 116.90K |
| 2026-06-12 | CAD 0.10 | 0.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 24.50K |
| 2026-06-11 | CAD 0.10 | +25.00% | CAD 0.08 | CAD 0.10 | CAD 0.08 | 131.00K |
| 2026-06-10 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 367.20K |
| 2026-06-09 | CAD 0.09 | -10.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 278.50K |
| 2026-06-08 | CAD 0.10 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 16.90K |
| 2026-06-05 | CAD 0.10 | -16.67% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 104.50K |
| 2026-06-04 | CAD 0.12 | +9.09% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 82.50K |
| 2026-06-03 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 0 |
| 2026-06-02 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 75.50K |
| 2026-06-01 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 51.60K |
| 2026-05-29 | CAD 0.11 | +10.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 18.60K |
| 2026-05-28 | CAD 0.10 | -16.67% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 64.10K |
| 2026-05-27 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-05-26 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |