O.R.T. Technologies Ltd. ORTC
TASE · Israel · Electronic Technology
ILA 886.20-19.90 (-2.20%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 886.20 | -2.20% | ILA 906.10 | ILA 906.10 | ILA 886.20 | 451 |
| 2026-09-30 | ILA 906.10 | +5.12% | ILA 862.00 | ILA 919.00 | ILA 880.00 | 377 |
| 2026-09-29 | ILA 862.00 | +3.87% | ILA 829.90 | ILA 879.80 | ILA 854.00 | 389 |
| 2026-09-28 | ILA 829.90 | +3.45% | ILA 802.20 | ILA 840.00 | ILA 819.80 | 310 |
| 2026-09-25 | ILA 802.20 | 0.00% | ILA 802.20 | ILA 802.20 | ILA 802.20 | 0 |
| 2026-09-24 | ILA 802.20 | 0.00% | ILA 802.20 | ILA 802.20 | ILA 802.20 | 0 |
| 2026-09-23 | ILA 802.20 | +3.70% | ILA 773.60 | ILA 849.00 | ILA 790.60 | 504 |
| 2026-09-22 | ILA 773.60 | +0.01% | ILA 773.50 | ILA 807.50 | ILA 773.50 | 608 |
| 2026-09-21 | ILA 773.50 | 0.00% | ILA 773.50 | ILA 773.50 | ILA 773.50 | 0 |
| 2026-09-18 | ILA 773.50 | 0.00% | ILA 773.50 | ILA 773.50 | ILA 773.50 | 0 |
| 2026-09-17 | ILA 773.50 | 0.00% | ILA 773.50 | ILA 773.50 | ILA 773.50 | 0 |
| 2026-09-16 | ILA 773.50 | 0.00% | ILA 773.50 | ILA 773.50 | ILA 773.50 | 0 |
| 2026-09-15 | ILA 773.50 | -2.09% | ILA 790.00 | ILA 778.90 | ILA 772.70 | 885 |
| 2026-09-14 | ILA 790.00 | 0.00% | ILA 790.00 | ILA 790.00 | ILA 790.00 | 759 |
| 2026-09-11 | ILA 790.00 | 0.00% | ILA 790.00 | ILA 790.00 | ILA 790.00 | 0 |
| 2026-09-10 | ILA 790.00 | 0.00% | ILA 790.00 | ILA 790.00 | ILA 790.00 | 0 |
| 2026-09-09 | ILA 790.00 | 0.00% | ILA 790.00 | ILA 790.00 | ILA 790.00 | 0 |
| 2026-09-08 | ILA 790.00 | 0.00% | ILA 790.00 | ILA 790.00 | ILA 790.00 | 0 |
| 2026-09-07 | ILA 790.00 | 0.00% | ILA 790.00 | ILA 790.00 | ILA 790.00 | 0 |
| 2026-09-04 | ILA 790.00 | 0.00% | ILA 790.00 | ILA 790.00 | ILA 790.00 | 0 |
| 2026-09-03 | ILA 790.00 | -1.47% | ILA 801.80 | ILA 801.70 | ILA 784.10 | 1.64K |
| 2026-09-02 | ILA 801.80 | 0.00% | ILA 801.80 | ILA 801.80 | ILA 801.80 | 0 |
| 2026-09-01 | ILA 801.80 | 0.00% | ILA 801.80 | ILA 801.80 | ILA 801.80 | 0 |
| 2026-08-31 | ILA 801.80 | 0.00% | ILA 801.80 | ILA 801.80 | ILA 801.80 | 0 |
| 2026-08-28 | ILA 801.80 | 0.00% | ILA 801.80 | ILA 801.80 | ILA 801.80 | 0 |
| 2026-08-27 | ILA 801.80 | 0.00% | ILA 801.80 | ILA 801.80 | ILA 801.80 | 0 |
| 2026-08-26 | ILA 801.80 | 0.00% | ILA 801.80 | ILA 801.80 | ILA 801.80 | 0 |
| 2026-08-25 | ILA 801.80 | 0.00% | ILA 801.80 | ILA 801.80 | ILA 801.80 | 0 |
| 2026-08-24 | ILA 801.80 | -2.00% | ILA 818.20 | ILA 806.70 | ILA 800.20 | 645 |
| 2026-08-21 | ILA 818.20 | 0.00% | ILA 818.20 | ILA 818.20 | ILA 818.20 | 0 |
| 2026-08-20 | ILA 818.20 | 0.00% | ILA 818.20 | ILA 818.20 | ILA 818.20 | 0 |
| 2026-08-19 | ILA 818.20 | 0.00% | ILA 818.20 | ILA 818.20 | ILA 818.20 | 0 |
| 2026-08-18 | ILA 818.20 | 0.00% | ILA 818.20 | ILA 818.20 | ILA 818.20 | 0 |
| 2026-08-17 | ILA 818.20 | -0.53% | ILA 822.60 | ILA 820.00 | ILA 810.00 | 309 |
| 2026-08-14 | ILA 822.60 | 0.00% | ILA 822.60 | ILA 822.60 | ILA 822.60 | 0 |
| 2026-08-13 | ILA 822.60 | -2.27% | ILA 841.70 | ILA 841.70 | ILA 803.10 | 792 |
| 2026-08-12 | ILA 841.70 | 0.00% | ILA 841.70 | ILA 841.70 | ILA 841.70 | 0 |
| 2026-08-11 | ILA 841.70 | 0.00% | ILA 841.70 | ILA 841.70 | ILA 841.70 | 0 |
| 2026-08-10 | ILA 841.70 | 0.00% | ILA 841.70 | ILA 841.70 | ILA 841.70 | 0 |
| 2026-08-07 | ILA 841.70 | 0.00% | ILA 841.70 | ILA 841.70 | ILA 841.70 | 0 |
| 2026-08-06 | ILA 841.70 | -3.41% | ILA 871.40 | ILA 875.00 | ILA 805.00 | 1.38K |
| 2026-08-05 | ILA 871.40 | 0.00% | ILA 871.40 | ILA 871.40 | ILA 871.40 | 0 |
| 2026-08-04 | ILA 871.40 | 0.00% | ILA 871.40 | ILA 871.40 | ILA 871.40 | 0 |
| 2026-08-03 | ILA 871.40 | 0.00% | ILA 871.40 | ILA 871.40 | ILA 871.40 | 0 |
| 2026-07-31 | ILA 871.40 | 0.00% | ILA 871.40 | ILA 871.40 | ILA 871.40 | 0 |
| 2026-07-30 | ILA 871.40 | 0.00% | ILA 871.40 | ILA 871.40 | ILA 871.40 | 0 |
| 2026-07-29 | ILA 871.40 | 0.00% | ILA 871.40 | ILA 871.40 | ILA 871.40 | 0 |
| 2026-07-28 | ILA 871.40 | +9,900.00% | ILA 871.40 | ILA 871.40 | ILA 871.40 | 0 |
| 2026-07-27 | ILA 8.71 | -99.00% | ILA 8.71 | ILA 8.71 | ILA 8.71 | 0 |
| 2026-07-24 | ILA 871.40 | +1.09% | ILA 862.00 | ILA 875.00 | ILA 874.90 | 175 |
| 2026-07-22 | ILA 862.00 | +4.47% | ILA 825.10 | ILA 875.00 | ILA 843.20 | 835 |
| 2026-07-21 | ILA 825.10 | +0.79% | ILA 818.60 | ILA 843.20 | ILA 818.60 | 1.31K |
| 2026-07-20 | ILA 818.60 | 0.00% | ILA 818.60 | ILA 818.60 | ILA 818.60 | 0 |
| 2026-07-17 | ILA 818.60 | 0.00% | ILA 818.60 | ILA 818.60 | ILA 818.60 | 0 |
| 2026-07-16 | ILA 818.60 | 0.00% | ILA 818.60 | ILA 818.60 | ILA 818.60 | 0 |
| 2026-07-15 | ILA 818.60 | 0.00% | ILA 818.60 | ILA 818.60 | ILA 818.60 | 0 |
| 2026-07-14 | ILA 818.60 | 0.00% | ILA 818.60 | ILA 818.60 | ILA 818.60 | 0 |
| 2026-07-13 | ILA 818.60 | 0.00% | ILA 818.60 | ILA 818.60 | ILA 818.60 | 0 |
| 2026-07-10 | ILA 818.60 | 0.00% | ILA 818.60 | ILA 818.60 | ILA 818.60 | 0 |
| 2026-07-09 | ILA 818.60 | +0.50% | ILA 814.50 | ILA 818.60 | ILA 818.60 | 252 |
| 2026-07-08 | ILA 814.50 | -1.00% | ILA 822.70 | ILA 822.70 | ILA 791.50 | 314 |
| 2026-07-07 | ILA 822.70 | 0.00% | ILA 822.70 | ILA 822.70 | ILA 822.70 | 0 |
| 2026-07-06 | ILA 822.70 | -0.13% | ILA 823.80 | ILA 819.60 | ILA 819.60 | 61 |
| 2026-07-03 | ILA 823.80 | 0.00% | ILA 823.80 | ILA 823.80 | ILA 823.80 | 0 |
| 2026-07-02 | ILA 823.80 | 0.00% | ILA 823.80 | ILA 823.80 | ILA 823.80 | 0 |
| 2026-07-01 | ILA 823.80 | 0.00% | ILA 823.80 | ILA 823.80 | ILA 823.80 | 0 |
| 2026-06-30 | ILA 823.80 | 0.00% | ILA 823.80 | ILA 823.80 | ILA 823.80 | 0 |
| 2026-06-29 | ILA 823.80 | +9,900.00% | ILA 823.80 | ILA 823.80 | ILA 823.80 | 0 |
| 2026-06-26 | ILA 8.24 | 0.00% | ILA 8.24 | ILA 8.24 | ILA 8.24 | 0 |
| 2026-06-25 | ILA 8.24 | 0.00% | ILA 8.24 | ILA 8.24 | ILA 8.24 | 0 |
| 2026-06-24 | ILA 8.24 | 0.00% | ILA 8.24 | ILA 8.24 | ILA 8.24 | 0 |
| 2026-06-23 | ILA 8.24 | 0.00% | ILA 8.24 | ILA 8.24 | ILA 8.24 | 0 |
| 2026-06-22 | ILA 8.24 | 0.00% | ILA 8.24 | ILA 8.24 | ILA 8.24 | 0 |
| 2026-06-19 | ILA 8.24 | 0.00% | ILA 8.24 | ILA 8.24 | ILA 8.24 | 0 |
| 2026-06-18 | ILA 8.24 | -99.00% | ILA 8.24 | ILA 8.24 | ILA 8.24 | 0 |
| 2026-06-17 | ILA 823.80 | 0.00% | ILA 823.80 | ILA 823.80 | ILA 823.80 | 0 |
| 2026-06-16 | ILA 823.80 | -1.86% | ILA 839.40 | ILA 839.40 | ILA 811.30 | 564 |
| 2026-06-15 | ILA 839.40 | 0.00% | ILA 839.40 | ILA 839.40 | ILA 839.40 | 0 |
| 2026-06-12 | ILA 839.40 | 0.00% | ILA 839.40 | ILA 839.40 | ILA 839.40 | 0 |
| 2026-06-11 | ILA 839.40 | 0.00% | ILA 839.40 | ILA 839.40 | ILA 839.40 | 0 |
| 2026-06-10 | ILA 839.40 | 0.00% | ILA 839.40 | ILA 839.40 | ILA 839.40 | 0 |
| 2026-06-09 | ILA 839.40 | +0.10% | ILA 838.60 | ILA 841.90 | ILA 838.40 | 60 |
| 2026-06-08 | ILA 838.60 | 0.00% | ILA 838.60 | ILA 838.60 | ILA 838.60 | 0 |
| 2026-06-05 | ILA 838.60 | 0.00% | ILA 838.60 | ILA 838.60 | ILA 838.60 | 0 |
| 2026-06-04 | ILA 838.60 | 0.00% | ILA 838.60 | ILA 838.60 | ILA 838.60 | 0 |
| 2026-06-03 | ILA 838.60 | 0.00% | ILA 838.60 | ILA 838.60 | ILA 838.60 | 0 |
| 2026-06-02 | ILA 838.60 | 0.00% | ILA 838.60 | ILA 838.60 | ILA 838.60 | 0 |
| 2026-06-01 | ILA 838.60 | 0.00% | ILA 838.60 | ILA 838.60 | ILA 838.60 | 0 |
| 2026-05-29 | ILA 838.60 | -8.24% | ILA 913.90 | ILA 874.90 | ILA 807.00 | 4.48K |
| 2026-05-28 | ILA 913.90 | 0.00% | ILA 913.90 | ILA 913.90 | ILA 913.90 | 0 |