Ortel Communications Limited ORTEL
NSE · India · Consumer Services
INR 1.700.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | INR 1.70 | 0.00% | INR 1.70 | INR 1.70 | INR 1.70 | 0 |
| 2026-10-01 | INR 1.70 | 0.00% | INR 1.70 | INR 1.70 | INR 1.70 | 0 |
| 2026-09-30 | INR 1.70 | 0.00% | INR 1.70 | INR 1.70 | INR 1.70 | 0 |
| 2026-09-29 | INR 1.70 | 0.00% | INR 1.70 | INR 1.70 | INR 1.70 | 0 |
| 2026-09-28 | INR 1.70 | -2.30% | INR 1.71 | INR 1.71 | INR 1.70 | 51 |
| 2026-09-25 | INR 1.74 | 0.00% | INR 1.74 | INR 1.74 | INR 1.74 | 0 |
| 2026-09-24 | INR 1.74 | 0.00% | INR 1.74 | INR 1.74 | INR 1.74 | 0 |
| 2026-09-23 | INR 1.74 | 0.00% | INR 1.74 | INR 1.74 | INR 1.74 | 0 |
| 2026-09-22 | INR 1.74 | 0.00% | INR 1.74 | INR 1.74 | INR 1.74 | 0 |
| 2026-09-21 | INR 1.74 | -1.14% | INR 1.74 | INR 1.74 | INR 1.70 | 2.76K |
| 2026-09-18 | INR 1.76 | 0.00% | INR 1.76 | INR 1.76 | INR 1.76 | 0 |
| 2026-09-17 | INR 1.76 | 0.00% | INR 1.76 | INR 1.76 | INR 1.76 | 0 |
| 2026-09-16 | INR 1.76 | 0.00% | INR 1.76 | INR 1.76 | INR 1.76 | 0 |
| 2026-09-15 | INR 1.76 | -4.86% | INR 1.86 | INR 1.86 | INR 1.76 | 46.09K |
| 2026-09-14 | INR 1.85 | 0.00% | INR 1.85 | INR 1.85 | INR 1.85 | 0 |
| 2026-09-11 | INR 1.85 | 0.00% | INR 1.85 | INR 1.85 | INR 1.85 | 0 |
| 2026-09-10 | INR 1.85 | 0.00% | INR 1.85 | INR 1.85 | INR 1.85 | 0 |
| 2026-09-09 | INR 1.85 | 0.00% | INR 1.85 | INR 1.85 | INR 1.85 | 0 |
| 2026-09-08 | INR 1.85 | 0.00% | INR 1.85 | INR 1.85 | INR 1.85 | 0 |
| 2026-09-07 | INR 1.85 | -2.63% | INR 1.85 | INR 1.85 | INR 1.85 | 25 |
| 2026-09-04 | INR 1.90 | 0.00% | INR 1.90 | INR 1.90 | INR 1.90 | 0 |
| 2026-09-03 | INR 1.90 | 0.00% | INR 1.90 | INR 1.90 | INR 1.90 | 0 |
| 2026-09-02 | INR 1.90 | 0.00% | INR 1.90 | INR 1.90 | INR 1.90 | 0 |
| 2026-09-01 | INR 1.90 | 0.00% | INR 1.90 | INR 1.90 | INR 1.90 | 0 |
| 2026-08-31 | INR 1.90 | -5.00% | INR 1.95 | INR 1.95 | INR 1.90 | 7.48K |
| 2026-08-28 | INR 2.00 | 0.00% | INR 2.00 | INR 2.00 | INR 2.00 | 0 |
| 2026-08-27 | INR 2.00 | 0.00% | INR 2.00 | INR 2.00 | INR 2.00 | 0 |
| 2026-08-26 | INR 2.00 | 0.00% | INR 2.00 | INR 2.00 | INR 2.00 | 0 |
| 2026-08-25 | INR 2.00 | 0.00% | INR 2.00 | INR 2.00 | INR 2.00 | 0 |
| 2026-08-24 | INR 2.00 | -4.76% | INR 2.12 | INR 2.12 | INR 2.00 | 5.18K |
| 2026-08-21 | INR 2.10 | 0.00% | INR 2.10 | INR 2.10 | INR 2.10 | 0 |
| 2026-08-20 | INR 2.10 | 0.00% | INR 2.10 | INR 2.10 | INR 2.10 | 0 |
| 2026-08-19 | INR 2.10 | 0.00% | INR 2.10 | INR 2.10 | INR 2.10 | 0 |
| 2026-08-18 | INR 2.10 | 0.00% | INR 2.10 | INR 2.10 | INR 2.10 | 0 |
| 2026-08-17 | INR 2.10 | -4.11% | INR 2.15 | INR 2.15 | INR 2.10 | 1.04K |
| 2026-08-14 | INR 2.19 | 0.00% | INR 2.19 | INR 2.19 | INR 2.19 | 0 |
| 2026-08-13 | INR 2.19 | 0.00% | INR 2.19 | INR 2.19 | INR 2.19 | 0 |
| 2026-08-12 | INR 2.19 | 0.00% | INR 2.19 | INR 2.19 | INR 2.19 | 0 |
| 2026-08-11 | INR 2.19 | -4.78% | INR 2.32 | INR 2.32 | INR 2.19 | 5.91K |
| 2026-08-10 | INR 2.30 | +3.60% | INR 2.33 | INR 2.33 | INR 2.20 | 18.68K |
| 2026-08-07 | INR 2.22 | +4.23% | INR 2.23 | INR 2.23 | INR 2.03 | 24.55K |
| 2026-08-06 | INR 2.13 | +4.93% | INR 2.13 | INR 2.13 | INR 2.10 | 32.25K |
| 2026-08-05 | INR 2.03 | +4.10% | INR 2.03 | INR 2.04 | INR 1.86 | 15.12K |
| 2026-08-04 | INR 1.95 | +4.28% | INR 1.96 | INR 1.96 | INR 1.90 | 8.82K |
| 2026-08-03 | INR 1.87 | +4.47% | INR 1.87 | INR 1.87 | INR 1.79 | 9.29K |
| 2026-07-31 | INR 1.79 | +4.68% | INR 1.71 | INR 1.79 | INR 1.71 | 4.73K |
| 2026-07-30 | INR 1.71 | -4.47% | INR 1.78 | INR 1.78 | INR 1.71 | 2.37K |
| 2026-07-29 | INR 1.79 | 0.00% | INR 1.86 | INR 1.86 | INR 1.71 | 2.15K |
| 2026-07-28 | INR 1.79 | +4.07% | INR 1.65 | INR 1.79 | INR 1.64 | 4.41K |
| 2026-07-27 | INR 1.72 | -4.44% | INR 1.80 | INR 1.84 | INR 1.71 | 6.31K |
| 2026-07-24 | INR 1.80 | +1.69% | INR 1.78 | INR 1.82 | INR 1.69 | 9.70K |
| 2026-07-23 | INR 1.77 | +1.14% | INR 1.75 | INR 1.83 | INR 1.67 | 18.00K |
| 2026-07-22 | INR 1.75 | 0.00% | INR 1.74 | INR 1.75 | INR 1.67 | 13.21K |
| 2026-07-21 | INR 1.75 | -2.78% | INR 1.80 | INR 1.80 | INR 1.71 | 1.03K |
| 2026-07-20 | INR 1.80 | -0.55% | INR 1.82 | INR 1.82 | INR 1.72 | 2.87K |
| 2026-07-17 | INR 1.81 | +3.43% | INR 1.83 | INR 1.83 | INR 1.67 | 70.79K |
| 2026-07-16 | INR 1.75 | +0.57% | INR 1.75 | INR 1.80 | INR 1.66 | 11.16K |
| 2026-07-15 | INR 1.74 | +1.75% | INR 1.71 | INR 1.78 | INR 1.63 | 13.81K |
| 2026-07-14 | INR 1.71 | +3.64% | INR 1.73 | INR 1.73 | INR 1.66 | 6.92K |
| 2026-07-13 | INR 1.65 | -1.20% | INR 1.72 | INR 1.72 | INR 1.60 | 22.01K |
| 2026-07-10 | INR 1.67 | +3.73% | INR 1.69 | INR 1.69 | INR 1.53 | 1.57K |
| 2026-07-09 | INR 1.61 | -0.62% | INR 1.70 | INR 1.70 | INR 1.54 | 4.52K |
| 2026-07-08 | INR 1.62 | +4.52% | INR 1.62 | INR 1.62 | INR 1.52 | 7.94K |
| 2026-07-07 | INR 1.55 | -4.91% | INR 1.57 | INR 1.70 | INR 1.55 | 7.99K |
| 2026-07-06 | INR 1.63 | -1.21% | INR 1.57 | INR 1.63 | INR 1.57 | 6.08K |
| 2026-07-03 | INR 1.65 | +4.43% | INR 1.58 | INR 1.65 | INR 1.53 | 10.12K |
| 2026-07-02 | INR 1.58 | 0.00% | INR 1.65 | INR 1.65 | INR 1.51 | 4.13K |
| 2026-07-01 | INR 1.58 | -1.25% | INR 1.60 | INR 1.60 | INR 1.53 | 3.54K |
| 2026-06-30 | INR 1.60 | +4.58% | INR 1.53 | INR 1.60 | INR 1.53 | 2.59K |
| 2026-06-29 | INR 1.53 | +0.66% | INR 1.55 | INR 1.59 | INR 1.52 | 11.84K |
| 2026-06-26 | INR 1.52 | 0.00% | INR 1.52 | INR 1.52 | INR 1.52 | 0 |
| 2026-06-25 | INR 1.52 | -5.00% | INR 1.68 | INR 1.68 | INR 1.52 | 17.23K |
| 2026-06-24 | INR 1.60 | +1.27% | INR 1.53 | INR 1.60 | INR 1.51 | 4.84K |
| 2026-06-23 | INR 1.58 | -1.25% | INR 1.67 | INR 1.67 | INR 1.53 | 18.77K |
| 2026-06-22 | INR 1.60 | +3.90% | INR 1.54 | INR 1.60 | INR 1.47 | 14.49K |
| 2026-06-19 | INR 1.54 | -4.94% | INR 1.59 | INR 1.62 | INR 1.54 | 3.08K |
| 2026-06-18 | INR 1.62 | +0.62% | INR 1.65 | INR 1.65 | INR 1.53 | 1.08K |
| 2026-06-17 | INR 1.61 | -0.62% | INR 1.70 | INR 1.70 | INR 1.55 | 16.59K |
| 2026-06-16 | INR 1.62 | +3.85% | INR 1.53 | INR 1.63 | INR 1.49 | 26.09K |
| 2026-06-15 | INR 1.56 | -3.11% | INR 1.69 | INR 1.69 | INR 1.53 | 27.85K |
| 2026-06-12 | INR 1.61 | -4.73% | INR 1.63 | INR 1.63 | INR 1.61 | 12.26K |
| 2026-06-11 | INR 1.69 | -0.59% | INR 1.62 | INR 1.77 | INR 1.62 | 11.53K |
| 2026-06-10 | INR 1.70 | +1.80% | INR 1.67 | INR 1.75 | INR 1.60 | 13.57K |
| 2026-06-09 | INR 1.67 | -4.57% | INR 1.75 | INR 1.83 | INR 1.67 | 7.95K |
| 2026-06-08 | INR 1.75 | +4.17% | INR 1.72 | INR 1.76 | INR 1.60 | 6.61K |
| 2026-06-05 | INR 1.68 | +4.35% | INR 1.69 | INR 1.69 | INR 1.53 | 14.94K |
| 2026-06-04 | INR 1.61 | +0.62% | INR 1.68 | INR 1.68 | INR 1.54 | 5.81K |
| 2026-06-03 | INR 1.60 | 0.00% | INR 1.68 | INR 1.68 | INR 1.60 | 97 |
| 2026-06-02 | INR 1.60 | 0.00% | INR 1.68 | INR 1.68 | INR 1.53 | 10.47K |
| 2026-06-01 | INR 1.60 | 0.00% | INR 1.60 | INR 1.68 | INR 1.52 | 4.23K |