Oswal Agro Mills Ltd. OSWALAGRO

NSE · India · Finance

INR 32.81-1.14 (-3.36%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 33.11	-2.47%	INR 34.55	INR 34.96	INR 32.70	17.40K
2026-09-30	INR 33.95	-2.72%	INR 34.75	INR 34.97	INR 33.70	89.15K
2026-09-29	INR 34.90	+3.65%	INR 33.01	INR 35.50	INR 33.01	136.46K
2026-09-28	INR 33.67	-0.97%	INR 34.00	INR 34.49	INR 33.12	8.69K
2026-09-25	INR 34.00	+0.35%	INR 34.05	INR 34.79	INR 33.34	19.41K
2026-09-24	INR 33.88	-3.09%	INR 34.55	INR 34.99	INR 33.81	21.27K
2026-09-23	INR 34.96	-0.46%	INR 35.20	INR 35.20	INR 34.21	13.28K
2026-09-22	INR 35.12	+1.04%	INR 35.00	INR 35.45	INR 34.61	9.30K
2026-09-21	INR 34.76	+2.60%	INR 33.88	INR 35.13	INR 33.82	44.44K
2026-09-18	INR 33.88	-0.09%	INR 35.99	INR 35.99	INR 33.22	56.60K
2026-09-17	INR 33.91	+1.44%	INR 33.00	INR 34.48	INR 32.70	28.87K
2026-09-16	INR 33.43	-2.39%	INR 33.51	INR 34.12	INR 32.36	30.94K
2026-09-15	INR 34.25	-3.79%	INR 35.20	INR 35.60	INR 34.12	16.01K
2026-09-14	INR 35.60	0.00%	INR 35.60	INR 35.60	INR 35.60	0
2026-09-11	INR 35.60	+3.67%	INR 35.00	INR 35.97	INR 34.91	58.95K
2026-09-10	INR 34.34	-4.16%	INR 35.60	INR 36.00	INR 34.00	61.42K
2026-09-09	INR 35.83	-1.05%	INR 37.24	INR 37.24	INR 35.10	21.50K
2026-09-08	INR 36.21	-1.09%	INR 36.13	INR 36.85	INR 35.64	70.12K
2026-09-07	INR 36.61	-0.14%	INR 36.20	INR 37.79	INR 36.20	22.62K
2026-09-04	INR 36.66	-0.60%	INR 36.88	INR 37.29	INR 36.50	21.09K
2026-09-03	INR 36.88	-0.03%	INR 37.20	INR 37.39	INR 36.12	19.36K
2026-09-02	INR 36.89	-0.03%	INR 36.53	INR 37.40	INR 36.53	24.07K
2026-09-01	INR 36.90	-1.76%	INR 37.02	INR 38.75	INR 36.55	61.56K
2026-08-31	INR 37.56	-0.24%	INR 37.99	INR 38.00	INR 36.85	63.13K
2026-08-28	INR 37.65	+2.14%	INR 37.48	INR 37.80	INR 36.66	72.77K
2026-08-27	INR 36.86	+0.19%	INR 36.61	INR 37.80	INR 36.61	14.19K
2026-08-26	INR 36.79	-1.23%	INR 37.50	INR 37.93	INR 36.70	14.51K
2026-08-25	INR 37.25	+0.16%	INR 37.02	INR 37.75	INR 36.41	15.06K
2026-08-24	INR 37.19	+0.70%	INR 37.80	INR 37.80	INR 36.81	23.81K
2026-08-21	INR 36.93	-1.70%	INR 37.50	INR 38.07	INR 36.76	32.98K
2026-08-20	INR 37.57	+0.29%	INR 37.83	INR 37.83	INR 36.90	22.76K
2026-08-19	INR 37.46	+1.88%	INR 36.67	INR 37.84	INR 36.41	13.51K
2026-08-18	INR 36.77	-2.78%	INR 38.40	INR 38.50	INR 36.36	56.88K
2026-08-17	INR 37.82	+0.11%	INR 37.78	INR 38.20	INR 37.14	32.79K
2026-08-14	INR 37.78	+0.32%	INR 37.66	INR 38.00	INR 37.00	29.66K
2026-08-13	INR 37.66	+0.70%	INR 37.40	INR 38.00	INR 37.11	21.52K
2026-08-12	INR 37.40	-1.19%	INR 37.85	INR 38.44	INR 37.00	41.10K
2026-08-11	INR 37.85	-2.55%	INR 38.12	INR 39.46	INR 37.50	56.00K
2026-08-10	INR 38.84	-3.29%	INR 40.00	INR 41.40	INR 38.00	234.84K
2026-08-07	INR 40.16	-5.66%	INR 42.00	INR 42.79	INR 39.90	115.63K
2026-08-06	INR 42.57	+3.68%	INR 41.50	INR 44.60	INR 41.00	137.07K
2026-08-05	INR 41.06	+5.47%	INR 38.95	INR 41.90	INR 38.80	110.60K
2026-08-04	INR 38.93	+1.14%	INR 39.30	INR 39.49	INR 38.32	20.67K
2026-08-03	INR 38.49	+0.63%	INR 39.89	INR 40.25	INR 38.20	52.49K
2026-07-31	INR 38.25	+0.74%	INR 38.16	INR 39.45	INR 37.80	43.41K
2026-07-30	INR 37.97	-0.71%	INR 38.00	INR 40.00	INR 37.52	61.82K
2026-07-29	INR 38.24	-0.10%	INR 38.00	INR 39.40	INR 38.00	9.26K
2026-07-28	INR 38.28	-1.26%	INR 38.77	INR 40.49	INR 38.15	13.15K
2026-07-27	INR 38.77	+3.61%	INR 38.00	INR 39.50	INR 37.10	51.73K
2026-07-24	INR 37.42	+1.24%	INR 37.90	INR 38.00	INR 36.55	15.82K
2026-07-23	INR 36.96	-2.17%	INR 37.78	INR 38.32	INR 36.80	17.24K
2026-07-22	INR 37.78	-3.60%	INR 39.19	INR 39.40	INR 37.27	23.81K
2026-07-21	INR 39.19	-0.28%	INR 39.30	INR 39.80	INR 39.05	13.47K
2026-07-20	INR 39.30	-1.28%	INR 39.05	INR 40.33	INR 39.05	11.22K
2026-07-17	INR 39.81	-1.36%	INR 39.10	INR 40.40	INR 39.10	21.21K
2026-07-16	INR 40.36	-0.05%	INR 40.55	INR 40.55	INR 39.50	25.17K
2026-07-15	INR 40.38	-0.64%	INR 40.51	INR 41.00	INR 40.18	12.11K
2026-07-14	INR 40.64	-0.78%	INR 41.20	INR 41.40	INR 40.40	17.47K
2026-07-13	INR 40.96	-1.06%	INR 40.50	INR 41.55	INR 40.10	64.50K
2026-07-10	INR 41.40	-1.00%	INR 41.02	INR 42.00	INR 40.50	76.82K
2026-07-09	INR 41.82	+0.99%	INR 41.95	INR 42.00	INR 41.00	14.58K
2026-07-08	INR 41.41	-1.22%	INR 42.96	INR 42.96	INR 41.01	13.49K
2026-07-07	INR 41.92	+0.84%	INR 41.57	INR 42.67	INR 41.57	15.28K
2026-07-06	INR 41.57	-0.34%	INR 41.01	INR 42.79	INR 41.01	31.85K
2026-07-03	INR 41.71	-0.52%	INR 41.93	INR 42.89	INR 40.50	65.73K
2026-07-02	INR 41.93	+1.72%	INR 41.99	INR 42.46	INR 41.30	7.46K
2026-07-01	INR 41.22	-1.58%	INR 42.08	INR 42.80	INR 41.00	28.98K
2026-06-30	INR 41.88	+0.36%	INR 42.00	INR 42.18	INR 41.42	19.58K
2026-06-29	INR 41.73	-3.85%	INR 43.40	INR 44.00	INR 41.31	45.04K
2026-06-26	INR 43.40	0.00%	INR 43.40	INR 43.40	INR 43.40	0
2026-06-25	INR 43.40	-1.36%	INR 44.00	INR 44.90	INR 43.00	32.54K
2026-06-24	INR 44.00	+0.16%	INR 43.90	INR 44.30	INR 43.00	14.76K
2026-06-23	INR 43.93	+1.08%	INR 44.33	INR 44.33	INR 43.00	22.58K
2026-06-22	INR 43.46	+0.79%	INR 43.00	INR 44.00	INR 43.00	8.94K
2026-06-19	INR 43.12	-2.36%	INR 44.16	INR 44.84	INR 43.00	29.60K
2026-06-18	INR 44.16	+0.43%	INR 43.97	INR 45.00	INR 43.50	13.20K
2026-06-17	INR 43.97	-2.72%	INR 45.20	INR 45.20	INR 43.60	24.93K
2026-06-16	INR 45.20	+2.80%	INR 43.97	INR 45.60	INR 43.50	36.76K
2026-06-15	INR 43.97	+4.72%	INR 42.84	INR 44.08	INR 42.40	66.91K
2026-06-12	INR 41.99	-1.27%	INR 44.18	INR 44.18	INR 41.51	33.84K
2026-06-11	INR 42.53	+0.19%	INR 42.49	INR 44.57	INR 42.03	30.77K
2026-06-10	INR 42.45	+0.69%	INR 41.73	INR 42.90	INR 41.50	6.25K
2026-06-09	INR 42.16	+0.38%	INR 40.81	INR 42.77	INR 40.81	11.09K
2026-06-08	INR 42.00	-1.22%	INR 42.98	INR 42.98	INR 41.70	5.87K
2026-06-05	INR 42.52	-1.41%	INR 43.49	INR 44.50	INR 42.00	29.49K
2026-06-04	INR 43.13	+1.55%	INR 42.47	INR 43.90	INR 41.81	13.98K
2026-06-03	INR 42.47	-1.46%	INR 42.90	INR 42.97	INR 42.00	12.83K
2026-06-02	INR 43.10	-2.80%	INR 44.49	INR 44.68	INR 42.30	37.36K
2026-06-01	INR 44.34	-0.29%	INR 44.25	INR 44.80	INR 42.51	44.77K
2026-05-29	INR 44.47	-2.97%	INR 45.70	INR 46.75	INR 43.96	82.10K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 33.11	-2.47%	INR 34.55	INR 34.96	INR 32.70	17.40K
2026-09-30	INR 33.95	-2.72%	INR 34.75	INR 34.97	INR 33.70	89.15K
2026-09-29	INR 34.90	+3.65%	INR 33.01	INR 35.50	INR 33.01	136.46K
2026-09-28	INR 33.67	-0.97%	INR 34.00	INR 34.49	INR 33.12	8.69K
2026-09-25	INR 34.00	+0.35%	INR 34.05	INR 34.79	INR 33.34	19.41K
2026-09-24	INR 33.88	-3.09%	INR 34.55	INR 34.99	INR 33.81	21.27K
2026-09-23	INR 34.96	-0.46%	INR 35.20	INR 35.20	INR 34.21	13.28K
2026-09-22	INR 35.12	+1.04%	INR 35.00	INR 35.45	INR 34.61	9.30K
2026-09-21	INR 34.76	+2.60%	INR 33.88	INR 35.13	INR 33.82	44.44K
2026-09-18	INR 33.88	-0.09%	INR 35.99	INR 35.99	INR 33.22	56.60K
2026-09-17	INR 33.91	+1.44%	INR 33.00	INR 34.48	INR 32.70	28.87K
2026-09-16	INR 33.43	-2.39%	INR 33.51	INR 34.12	INR 32.36	30.94K
2026-09-15	INR 34.25	-3.79%	INR 35.20	INR 35.60	INR 34.12	16.01K
2026-09-14	INR 35.60	0.00%	INR 35.60	INR 35.60	INR 35.60	0
2026-09-11	INR 35.60	+3.67%	INR 35.00	INR 35.97	INR 34.91	58.95K
2026-09-10	INR 34.34	-4.16%	INR 35.60	INR 36.00	INR 34.00	61.42K
2026-09-09	INR 35.83	-1.05%	INR 37.24	INR 37.24	INR 35.10	21.50K
2026-09-08	INR 36.21	-1.09%	INR 36.13	INR 36.85	INR 35.64	70.12K
2026-09-07	INR 36.61	-0.14%	INR 36.20	INR 37.79	INR 36.20	22.62K
2026-09-04	INR 36.66	-0.60%	INR 36.88	INR 37.29	INR 36.50	21.09K
2026-09-03	INR 36.88	-0.03%	INR 37.20	INR 37.39	INR 36.12	19.36K
2026-09-02	INR 36.89	-0.03%	INR 36.53	INR 37.40	INR 36.53	24.07K
2026-09-01	INR 36.90	-1.76%	INR 37.02	INR 38.75	INR 36.55	61.56K
2026-08-31	INR 37.56	-0.24%	INR 37.99	INR 38.00	INR 36.85	63.13K
2026-08-28	INR 37.65	+2.14%	INR 37.48	INR 37.80	INR 36.66	72.77K
2026-08-27	INR 36.86	+0.19%	INR 36.61	INR 37.80	INR 36.61	14.19K
2026-08-26	INR 36.79	-1.23%	INR 37.50	INR 37.93	INR 36.70	14.51K
2026-08-25	INR 37.25	+0.16%	INR 37.02	INR 37.75	INR 36.41	15.06K
2026-08-24	INR 37.19	+0.70%	INR 37.80	INR 37.80	INR 36.81	23.81K
2026-08-21	INR 36.93	-1.70%	INR 37.50	INR 38.07	INR 36.76	32.98K
2026-08-20	INR 37.57	+0.29%	INR 37.83	INR 37.83	INR 36.90	22.76K
2026-08-19	INR 37.46	+1.88%	INR 36.67	INR 37.84	INR 36.41	13.51K
2026-08-18	INR 36.77	-2.78%	INR 38.40	INR 38.50	INR 36.36	56.88K
2026-08-17	INR 37.82	+0.11%	INR 37.78	INR 38.20	INR 37.14	32.79K
2026-08-14	INR 37.78	+0.32%	INR 37.66	INR 38.00	INR 37.00	29.66K
2026-08-13	INR 37.66	+0.70%	INR 37.40	INR 38.00	INR 37.11	21.52K
2026-08-12	INR 37.40	-1.19%	INR 37.85	INR 38.44	INR 37.00	41.10K
2026-08-11	INR 37.85	-2.55%	INR 38.12	INR 39.46	INR 37.50	56.00K
2026-08-10	INR 38.84	-3.29%	INR 40.00	INR 41.40	INR 38.00	234.84K
2026-08-07	INR 40.16	-5.66%	INR 42.00	INR 42.79	INR 39.90	115.63K
2026-08-06	INR 42.57	+3.68%	INR 41.50	INR 44.60	INR 41.00	137.07K
2026-08-05	INR 41.06	+5.47%	INR 38.95	INR 41.90	INR 38.80	110.60K
2026-08-04	INR 38.93	+1.14%	INR 39.30	INR 39.49	INR 38.32	20.67K
2026-08-03	INR 38.49	+0.63%	INR 39.89	INR 40.25	INR 38.20	52.49K
2026-07-31	INR 38.25	+0.74%	INR 38.16	INR 39.45	INR 37.80	43.41K
2026-07-30	INR 37.97	-0.71%	INR 38.00	INR 40.00	INR 37.52	61.82K
2026-07-29	INR 38.24	-0.10%	INR 38.00	INR 39.40	INR 38.00	9.26K
2026-07-28	INR 38.28	-1.26%	INR 38.77	INR 40.49	INR 38.15	13.15K
2026-07-27	INR 38.77	+3.61%	INR 38.00	INR 39.50	INR 37.10	51.73K
2026-07-24	INR 37.42	+1.24%	INR 37.90	INR 38.00	INR 36.55	15.82K
2026-07-23	INR 36.96	-2.17%	INR 37.78	INR 38.32	INR 36.80	17.24K
2026-07-22	INR 37.78	-3.60%	INR 39.19	INR 39.40	INR 37.27	23.81K
2026-07-21	INR 39.19	-0.28%	INR 39.30	INR 39.80	INR 39.05	13.47K
2026-07-20	INR 39.30	-1.28%	INR 39.05	INR 40.33	INR 39.05	11.22K
2026-07-17	INR 39.81	-1.36%	INR 39.10	INR 40.40	INR 39.10	21.21K
2026-07-16	INR 40.36	-0.05%	INR 40.55	INR 40.55	INR 39.50	25.17K
2026-07-15	INR 40.38	-0.64%	INR 40.51	INR 41.00	INR 40.18	12.11K
2026-07-14	INR 40.64	-0.78%	INR 41.20	INR 41.40	INR 40.40	17.47K
2026-07-13	INR 40.96	-1.06%	INR 40.50	INR 41.55	INR 40.10	64.50K
2026-07-10	INR 41.40	-1.00%	INR 41.02	INR 42.00	INR 40.50	76.82K
2026-07-09	INR 41.82	+0.99%	INR 41.95	INR 42.00	INR 41.00	14.58K
2026-07-08	INR 41.41	-1.22%	INR 42.96	INR 42.96	INR 41.01	13.49K
2026-07-07	INR 41.92	+0.84%	INR 41.57	INR 42.67	INR 41.57	15.28K
2026-07-06	INR 41.57	-0.34%	INR 41.01	INR 42.79	INR 41.01	31.85K
2026-07-03	INR 41.71	-0.52%	INR 41.93	INR 42.89	INR 40.50	65.73K
2026-07-02	INR 41.93	+1.72%	INR 41.99	INR 42.46	INR 41.30	7.46K
2026-07-01	INR 41.22	-1.58%	INR 42.08	INR 42.80	INR 41.00	28.98K
2026-06-30	INR 41.88	+0.36%	INR 42.00	INR 42.18	INR 41.42	19.58K
2026-06-29	INR 41.73	-3.85%	INR 43.40	INR 44.00	INR 41.31	45.04K
2026-06-26	INR 43.40	0.00%	INR 43.40	INR 43.40	INR 43.40	0
2026-06-25	INR 43.40	-1.36%	INR 44.00	INR 44.90	INR 43.00	32.54K
2026-06-24	INR 44.00	+0.16%	INR 43.90	INR 44.30	INR 43.00	14.76K
2026-06-23	INR 43.93	+1.08%	INR 44.33	INR 44.33	INR 43.00	22.58K
2026-06-22	INR 43.46	+0.79%	INR 43.00	INR 44.00	INR 43.00	8.94K
2026-06-19	INR 43.12	-2.36%	INR 44.16	INR 44.84	INR 43.00	29.60K
2026-06-18	INR 44.16	+0.43%	INR 43.97	INR 45.00	INR 43.50	13.20K
2026-06-17	INR 43.97	-2.72%	INR 45.20	INR 45.20	INR 43.60	24.93K
2026-06-16	INR 45.20	+2.80%	INR 43.97	INR 45.60	INR 43.50	36.76K
2026-06-15	INR 43.97	+4.72%	INR 42.84	INR 44.08	INR 42.40	66.91K
2026-06-12	INR 41.99	-1.27%	INR 44.18	INR 44.18	INR 41.51	33.84K
2026-06-11	INR 42.53	+0.19%	INR 42.49	INR 44.57	INR 42.03	30.77K
2026-06-10	INR 42.45	+0.69%	INR 41.73	INR 42.90	INR 41.50	6.25K
2026-06-09	INR 42.16	+0.38%	INR 40.81	INR 42.77	INR 40.81	11.09K
2026-06-08	INR 42.00	-1.22%	INR 42.98	INR 42.98	INR 41.70	5.87K
2026-06-05	INR 42.52	-1.41%	INR 43.49	INR 44.50	INR 42.00	29.49K
2026-06-04	INR 43.13	+1.55%	INR 42.47	INR 43.90	INR 41.81	13.98K
2026-06-03	INR 42.47	-1.46%	INR 42.90	INR 42.97	INR 42.00	12.83K
2026-06-02	INR 43.10	-2.80%	INR 44.49	INR 44.68	INR 42.30	37.36K
2026-06-01	INR 44.34	-0.29%	INR 44.25	INR 44.80	INR 42.51	44.77K
2026-05-29	INR 44.47	-2.97%	INR 45.70	INR 46.75	INR 43.96	82.10K