ShreeOswal Seeds & Chemicals Ltd. OSWALSEEDS

NSE · India · Process Industries

INR 12.42+0.08 (+0.65%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 12.39	+0.41%	INR 12.50	INR 12.50	INR 12.02	68.86K
2026-09-30	INR 12.34	-1.44%	INR 12.64	INR 12.69	INR 12.11	63.19K
2026-09-29	INR 12.52	+0.56%	INR 12.50	INR 12.80	INR 12.05	77.51K
2026-09-28	INR 12.45	-4.82%	INR 13.27	INR 13.27	INR 12.30	71.06K
2026-09-25	INR 13.08	+3.15%	INR 13.24	INR 13.24	INR 12.70	69.29K
2026-09-24	INR 12.68	-6.56%	INR 13.40	INR 13.75	INR 12.55	445.15K
2026-09-23	INR 13.57	-1.74%	INR 14.00	INR 14.30	INR 13.47	121.96K
2026-09-22	INR 13.81	+1.69%	INR 13.75	INR 14.45	INR 13.58	56.48K
2026-09-21	INR 13.58	-1.02%	INR 14.10	INR 14.10	INR 13.25	105.90K
2026-09-18	INR 13.72	-1.08%	INR 14.00	INR 14.35	INR 13.55	109.26K
2026-09-17	INR 13.87	-5.00%	INR 14.80	INR 14.96	INR 13.62	294.23K
2026-09-16	INR 14.60	-7.77%	INR 16.48	INR 16.50	INR 14.51	531.01K
2026-09-15	INR 15.83	+1.87%	INR 15.70	INR 16.49	INR 13.46	988.89K
2026-09-14	INR 15.54	0.00%	INR 15.54	INR 15.54	INR 15.54	0
2026-09-11	INR 15.54	+5.36%	INR 15.00	INR 17.00	INR 15.00	1.48M
2026-09-10	INR 14.75	+12.77%	INR 13.70	INR 15.60	INR 13.20	1.57M
2026-09-09	INR 13.08	+7.74%	INR 12.38	INR 13.31	INR 11.81	295.91K
2026-09-08	INR 12.14	+0.66%	INR 12.25	INR 12.50	INR 11.86	40.87K
2026-09-07	INR 12.06	+2.90%	INR 11.51	INR 12.59	INR 11.51	77.35K
2026-09-04	INR 11.72	-1.68%	INR 11.61	INR 12.00	INR 11.61	48.43K
2026-09-03	INR 11.92	+1.02%	INR 11.99	INR 12.10	INR 11.51	56.91K
2026-09-02	INR 11.80	+3.51%	INR 11.20	INR 11.90	INR 11.20	80.23K
2026-09-01	INR 11.40	-2.98%	INR 11.94	INR 12.01	INR 11.00	87.61K
2026-08-31	INR 11.75	-2.65%	INR 12.04	INR 12.04	INR 11.33	71.33K
2026-08-28	INR 12.07	-0.82%	INR 12.01	INR 12.25	INR 11.96	34.02K
2026-08-27	INR 12.17	-1.62%	INR 12.30	INR 12.50	INR 11.97	50.78K
2026-08-26	INR 12.37	+2.83%	INR 12.03	INR 12.60	INR 12.00	54.31K
2026-08-25	INR 12.03	-2.67%	INR 12.60	INR 12.60	INR 11.80	74.65K
2026-08-24	INR 12.36	-2.45%	INR 12.42	INR 12.67	INR 12.19	79.77K
2026-08-21	INR 12.67	-3.72%	INR 13.16	INR 13.44	INR 12.20	197.66K
2026-08-20	INR 13.16	-1.05%	INR 13.35	INR 13.60	INR 13.05	126.16K
2026-08-19	INR 13.30	+2.94%	INR 12.99	INR 13.60	INR 12.99	236.97K
2026-08-18	INR 12.92	-4.93%	INR 13.45	INR 13.56	INR 12.88	400.75K
2026-08-17	INR 13.59	+11.85%	INR 14.20	INR 14.50	INR 13.12	3.69M
2026-08-14	INR 12.15	+19.94%	INR 11.79	INR 12.15	INR 11.00	952.28K
2026-08-13	INR 10.13	+1.40%	INR 10.19	INR 10.25	INR 10.02	19.84K
2026-08-12	INR 9.99	-3.57%	INR 10.60	INR 10.60	INR 9.66	40.40K
2026-08-11	INR 10.36	-1.24%	INR 10.49	INR 10.64	INR 10.30	35.49K
2026-08-10	INR 10.49	-1.32%	INR 10.63	INR 10.80	INR 10.35	48.10K
2026-08-07	INR 10.63	+1.43%	INR 10.40	INR 11.60	INR 10.31	67.53K
2026-08-06	INR 10.48	-0.95%	INR 10.80	INR 10.80	INR 10.40	15.48K
2026-08-05	INR 10.58	+1.05%	INR 10.47	INR 10.71	INR 10.46	28.12K
2026-08-04	INR 10.47	-1.97%	INR 10.42	INR 11.00	INR 10.41	22.25K
2026-08-03	INR 10.68	-0.74%	INR 10.88	INR 10.88	INR 10.53	11.74K
2026-07-31	INR 10.76	+0.47%	INR 10.71	INR 10.85	INR 10.65	22.79K
2026-07-30	INR 10.71	+3.08%	INR 10.20	INR 10.90	INR 10.20	59.41K
2026-07-29	INR 10.39	-0.38%	INR 10.46	INR 10.71	INR 10.26	57.02K
2026-07-28	INR 10.43	+3.27%	INR 10.24	INR 10.80	INR 10.05	55.80K
2026-07-27	INR 10.10	+0.70%	INR 10.15	INR 10.21	INR 10.02	56.18K
2026-07-24	INR 10.03	-1.57%	INR 10.25	INR 10.25	INR 9.91	20.08K
2026-07-23	INR 10.19	+1.39%	INR 10.19	INR 10.24	INR 9.99	76.83K
2026-07-22	INR 10.05	-3.46%	INR 10.35	INR 10.62	INR 9.90	59.36K
2026-07-21	INR 10.41	-1.70%	INR 10.59	INR 10.67	INR 10.35	27.18K
2026-07-20	INR 10.59	+0.86%	INR 10.40	INR 10.64	INR 10.40	13.26K
2026-07-17	INR 10.50	-0.28%	INR 10.44	INR 10.84	INR 10.40	29.24K
2026-07-16	INR 10.53	-2.14%	INR 10.54	INR 10.70	INR 10.46	62.95K
2026-07-15	INR 10.76	-0.74%	INR 11.04	INR 11.17	INR 10.62	13.37K
2026-07-14	INR 10.84	+0.46%	INR 10.98	INR 11.15	INR 10.35	160.71K
2026-07-13	INR 10.79	-0.64%	INR 10.86	INR 11.10	INR 10.75	80.97K
2026-07-10	INR 10.86	+3.33%	INR 10.50	INR 10.92	INR 10.50	15.31K
2026-07-09	INR 10.51	+0.29%	INR 10.56	INR 10.78	INR 10.48	44.07K
2026-07-08	INR 10.48	-4.38%	INR 11.00	INR 11.00	INR 10.42	47.94K
2026-07-07	INR 10.96	+1.01%	INR 11.10	INR 11.10	INR 10.86	21.70K
2026-07-06	INR 10.85	-2.78%	INR 11.20	INR 11.40	INR 10.80	28.23K
2026-07-03	INR 11.16	0.00%	INR 11.16	INR 11.25	INR 11.03	38.94K
2026-07-02	INR 11.16	+1.82%	INR 11.07	INR 11.25	INR 10.85	82.76K
2026-07-01	INR 10.96	+1.20%	INR 10.98	INR 11.05	INR 10.80	23.39K
2026-06-30	INR 10.83	-0.82%	INR 10.74	INR 11.03	INR 10.74	36.99K
2026-06-29	INR 10.92	+0.09%	INR 10.91	INR 11.05	INR 10.82	40.76K
2026-06-26	INR 10.91	0.00%	INR 10.91	INR 10.91	INR 10.91	0
2026-06-25	INR 10.91	+0.93%	INR 10.86	INR 11.00	INR 10.80	32.44K
2026-06-24	INR 10.81	-0.46%	INR 11.04	INR 11.04	INR 10.80	40.98K
2026-06-23	INR 10.86	-0.37%	INR 10.90	INR 11.09	INR 10.82	28.98K
2026-06-22	INR 10.90	+0.55%	INR 10.80	INR 11.14	INR 10.71	77.91K
2026-06-19	INR 10.84	+0.65%	INR 10.71	INR 11.08	INR 10.71	42.23K
2026-06-18	INR 10.77	-1.46%	INR 10.93	INR 11.06	INR 10.69	73.18K
2026-06-17	INR 10.93	-1.53%	INR 11.21	INR 11.22	INR 10.75	125.85K
2026-06-16	INR 11.10	+0.91%	INR 11.00	INR 11.15	INR 10.92	10.50K
2026-06-15	INR 11.00	+0.64%	INR 11.15	INR 11.25	INR 10.65	103.88K
2026-06-12	INR 10.93	+0.83%	INR 11.19	INR 11.24	INR 10.62	49.64K
2026-06-11	INR 10.84	-0.73%	INR 10.96	INR 11.10	INR 10.62	46.12K
2026-06-10	INR 10.92	-1.53%	INR 11.09	INR 11.20	INR 10.75	103.85K
2026-06-09	INR 11.09	+0.36%	INR 11.01	INR 11.25	INR 11.01	25.07K
2026-06-08	INR 11.05	-0.09%	INR 11.35	INR 11.35	INR 11.00	18.00K
2026-06-05	INR 11.06	+0.27%	INR 11.15	INR 11.15	INR 10.82	11.18K
2026-06-04	INR 11.03	-0.90%	INR 11.15	INR 11.20	INR 10.78	139.26K
2026-06-03	INR 11.13	+0.72%	INR 11.20	INR 11.20	INR 10.82	22.67K
2026-06-02	INR 11.05	-0.81%	INR 11.48	INR 11.48	INR 10.89	101.20K
2026-06-01	INR 11.14	+1.27%	INR 11.39	INR 11.39	INR 10.99	86.85K
2026-05-29	INR 11.00	+0.64%	INR 11.00	INR 11.28	INR 10.81	103.51K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 12.39	+0.41%	INR 12.50	INR 12.50	INR 12.02	68.86K
2026-09-30	INR 12.34	-1.44%	INR 12.64	INR 12.69	INR 12.11	63.19K
2026-09-29	INR 12.52	+0.56%	INR 12.50	INR 12.80	INR 12.05	77.51K
2026-09-28	INR 12.45	-4.82%	INR 13.27	INR 13.27	INR 12.30	71.06K
2026-09-25	INR 13.08	+3.15%	INR 13.24	INR 13.24	INR 12.70	69.29K
2026-09-24	INR 12.68	-6.56%	INR 13.40	INR 13.75	INR 12.55	445.15K
2026-09-23	INR 13.57	-1.74%	INR 14.00	INR 14.30	INR 13.47	121.96K
2026-09-22	INR 13.81	+1.69%	INR 13.75	INR 14.45	INR 13.58	56.48K
2026-09-21	INR 13.58	-1.02%	INR 14.10	INR 14.10	INR 13.25	105.90K
2026-09-18	INR 13.72	-1.08%	INR 14.00	INR 14.35	INR 13.55	109.26K
2026-09-17	INR 13.87	-5.00%	INR 14.80	INR 14.96	INR 13.62	294.23K
2026-09-16	INR 14.60	-7.77%	INR 16.48	INR 16.50	INR 14.51	531.01K
2026-09-15	INR 15.83	+1.87%	INR 15.70	INR 16.49	INR 13.46	988.89K
2026-09-14	INR 15.54	0.00%	INR 15.54	INR 15.54	INR 15.54	0
2026-09-11	INR 15.54	+5.36%	INR 15.00	INR 17.00	INR 15.00	1.48M
2026-09-10	INR 14.75	+12.77%	INR 13.70	INR 15.60	INR 13.20	1.57M
2026-09-09	INR 13.08	+7.74%	INR 12.38	INR 13.31	INR 11.81	295.91K
2026-09-08	INR 12.14	+0.66%	INR 12.25	INR 12.50	INR 11.86	40.87K
2026-09-07	INR 12.06	+2.90%	INR 11.51	INR 12.59	INR 11.51	77.35K
2026-09-04	INR 11.72	-1.68%	INR 11.61	INR 12.00	INR 11.61	48.43K
2026-09-03	INR 11.92	+1.02%	INR 11.99	INR 12.10	INR 11.51	56.91K
2026-09-02	INR 11.80	+3.51%	INR 11.20	INR 11.90	INR 11.20	80.23K
2026-09-01	INR 11.40	-2.98%	INR 11.94	INR 12.01	INR 11.00	87.61K
2026-08-31	INR 11.75	-2.65%	INR 12.04	INR 12.04	INR 11.33	71.33K
2026-08-28	INR 12.07	-0.82%	INR 12.01	INR 12.25	INR 11.96	34.02K
2026-08-27	INR 12.17	-1.62%	INR 12.30	INR 12.50	INR 11.97	50.78K
2026-08-26	INR 12.37	+2.83%	INR 12.03	INR 12.60	INR 12.00	54.31K
2026-08-25	INR 12.03	-2.67%	INR 12.60	INR 12.60	INR 11.80	74.65K
2026-08-24	INR 12.36	-2.45%	INR 12.42	INR 12.67	INR 12.19	79.77K
2026-08-21	INR 12.67	-3.72%	INR 13.16	INR 13.44	INR 12.20	197.66K
2026-08-20	INR 13.16	-1.05%	INR 13.35	INR 13.60	INR 13.05	126.16K
2026-08-19	INR 13.30	+2.94%	INR 12.99	INR 13.60	INR 12.99	236.97K
2026-08-18	INR 12.92	-4.93%	INR 13.45	INR 13.56	INR 12.88	400.75K
2026-08-17	INR 13.59	+11.85%	INR 14.20	INR 14.50	INR 13.12	3.69M
2026-08-14	INR 12.15	+19.94%	INR 11.79	INR 12.15	INR 11.00	952.28K
2026-08-13	INR 10.13	+1.40%	INR 10.19	INR 10.25	INR 10.02	19.84K
2026-08-12	INR 9.99	-3.57%	INR 10.60	INR 10.60	INR 9.66	40.40K
2026-08-11	INR 10.36	-1.24%	INR 10.49	INR 10.64	INR 10.30	35.49K
2026-08-10	INR 10.49	-1.32%	INR 10.63	INR 10.80	INR 10.35	48.10K
2026-08-07	INR 10.63	+1.43%	INR 10.40	INR 11.60	INR 10.31	67.53K
2026-08-06	INR 10.48	-0.95%	INR 10.80	INR 10.80	INR 10.40	15.48K
2026-08-05	INR 10.58	+1.05%	INR 10.47	INR 10.71	INR 10.46	28.12K
2026-08-04	INR 10.47	-1.97%	INR 10.42	INR 11.00	INR 10.41	22.25K
2026-08-03	INR 10.68	-0.74%	INR 10.88	INR 10.88	INR 10.53	11.74K
2026-07-31	INR 10.76	+0.47%	INR 10.71	INR 10.85	INR 10.65	22.79K
2026-07-30	INR 10.71	+3.08%	INR 10.20	INR 10.90	INR 10.20	59.41K
2026-07-29	INR 10.39	-0.38%	INR 10.46	INR 10.71	INR 10.26	57.02K
2026-07-28	INR 10.43	+3.27%	INR 10.24	INR 10.80	INR 10.05	55.80K
2026-07-27	INR 10.10	+0.70%	INR 10.15	INR 10.21	INR 10.02	56.18K
2026-07-24	INR 10.03	-1.57%	INR 10.25	INR 10.25	INR 9.91	20.08K
2026-07-23	INR 10.19	+1.39%	INR 10.19	INR 10.24	INR 9.99	76.83K
2026-07-22	INR 10.05	-3.46%	INR 10.35	INR 10.62	INR 9.90	59.36K
2026-07-21	INR 10.41	-1.70%	INR 10.59	INR 10.67	INR 10.35	27.18K
2026-07-20	INR 10.59	+0.86%	INR 10.40	INR 10.64	INR 10.40	13.26K
2026-07-17	INR 10.50	-0.28%	INR 10.44	INR 10.84	INR 10.40	29.24K
2026-07-16	INR 10.53	-2.14%	INR 10.54	INR 10.70	INR 10.46	62.95K
2026-07-15	INR 10.76	-0.74%	INR 11.04	INR 11.17	INR 10.62	13.37K
2026-07-14	INR 10.84	+0.46%	INR 10.98	INR 11.15	INR 10.35	160.71K
2026-07-13	INR 10.79	-0.64%	INR 10.86	INR 11.10	INR 10.75	80.97K
2026-07-10	INR 10.86	+3.33%	INR 10.50	INR 10.92	INR 10.50	15.31K
2026-07-09	INR 10.51	+0.29%	INR 10.56	INR 10.78	INR 10.48	44.07K
2026-07-08	INR 10.48	-4.38%	INR 11.00	INR 11.00	INR 10.42	47.94K
2026-07-07	INR 10.96	+1.01%	INR 11.10	INR 11.10	INR 10.86	21.70K
2026-07-06	INR 10.85	-2.78%	INR 11.20	INR 11.40	INR 10.80	28.23K
2026-07-03	INR 11.16	0.00%	INR 11.16	INR 11.25	INR 11.03	38.94K
2026-07-02	INR 11.16	+1.82%	INR 11.07	INR 11.25	INR 10.85	82.76K
2026-07-01	INR 10.96	+1.20%	INR 10.98	INR 11.05	INR 10.80	23.39K
2026-06-30	INR 10.83	-0.82%	INR 10.74	INR 11.03	INR 10.74	36.99K
2026-06-29	INR 10.92	+0.09%	INR 10.91	INR 11.05	INR 10.82	40.76K
2026-06-26	INR 10.91	0.00%	INR 10.91	INR 10.91	INR 10.91	0
2026-06-25	INR 10.91	+0.93%	INR 10.86	INR 11.00	INR 10.80	32.44K
2026-06-24	INR 10.81	-0.46%	INR 11.04	INR 11.04	INR 10.80	40.98K
2026-06-23	INR 10.86	-0.37%	INR 10.90	INR 11.09	INR 10.82	28.98K
2026-06-22	INR 10.90	+0.55%	INR 10.80	INR 11.14	INR 10.71	77.91K
2026-06-19	INR 10.84	+0.65%	INR 10.71	INR 11.08	INR 10.71	42.23K
2026-06-18	INR 10.77	-1.46%	INR 10.93	INR 11.06	INR 10.69	73.18K
2026-06-17	INR 10.93	-1.53%	INR 11.21	INR 11.22	INR 10.75	125.85K
2026-06-16	INR 11.10	+0.91%	INR 11.00	INR 11.15	INR 10.92	10.50K
2026-06-15	INR 11.00	+0.64%	INR 11.15	INR 11.25	INR 10.65	103.88K
2026-06-12	INR 10.93	+0.83%	INR 11.19	INR 11.24	INR 10.62	49.64K
2026-06-11	INR 10.84	-0.73%	INR 10.96	INR 11.10	INR 10.62	46.12K
2026-06-10	INR 10.92	-1.53%	INR 11.09	INR 11.20	INR 10.75	103.85K
2026-06-09	INR 11.09	+0.36%	INR 11.01	INR 11.25	INR 11.01	25.07K
2026-06-08	INR 11.05	-0.09%	INR 11.35	INR 11.35	INR 11.00	18.00K
2026-06-05	INR 11.06	+0.27%	INR 11.15	INR 11.15	INR 10.82	11.18K
2026-06-04	INR 11.03	-0.90%	INR 11.15	INR 11.20	INR 10.78	139.26K
2026-06-03	INR 11.13	+0.72%	INR 11.20	INR 11.20	INR 10.82	22.67K
2026-06-02	INR 11.05	-0.81%	INR 11.48	INR 11.48	INR 10.89	101.20K
2026-06-01	INR 11.14	+1.27%	INR 11.39	INR 11.39	INR 10.99	86.85K
2026-05-29	INR 11.00	+0.64%	INR 11.00	INR 11.28	INR 10.81	103.51K