Ocumetics Technology Corp OTC
TSXV · Canada · Health Technology
CAD 0.4300+0.01 (+2.38%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.42 | -2.33% | CAD 0.45 | CAD 0.47 | CAD 0.41 | 32.81K |
| 2026-09-30 | CAD 0.43 | +3.61% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 4.77K |
| 2026-09-29 | CAD 0.41 | -5.68% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 11.11K |
| 2026-09-28 | CAD 0.44 | 0.00% | CAD 0.43 | CAD 0.47 | CAD 0.43 |
| 10.96K |
| 2026-09-25 | CAD 0.44 | +2.33% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 4.00K |
| 2026-09-24 | CAD 0.43 | -2.27% | CAD 0.45 | CAD 0.46 | CAD 0.43 | 66.50K |
| 2026-09-23 | CAD 0.44 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 18.67K |
| 2026-09-22 | CAD 0.44 | -4.35% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 2.20K |
| 2026-09-21 | CAD 0.46 | +1.10% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 9.85K |
| 2026-09-18 | CAD 0.46 | -3.19% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 23.02K |
| 2026-09-17 | CAD 0.47 | +11.90% | CAD 0.43 | CAD 0.47 | CAD 0.40 | 110.66K |
| 2026-09-16 | CAD 0.42 | -1.18% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 15.50K |
| 2026-09-15 | CAD 0.43 | -3.41% | CAD 0.45 | CAD 0.46 | CAD 0.43 | 18.00K |
| 2026-09-14 | CAD 0.44 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 25.54K |
| 2026-09-11 | CAD 0.44 | -4.35% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 7.00K |
| 2026-09-10 | CAD 0.46 | -1.08% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 12.29K |
| 2026-09-09 | CAD 0.47 | -5.10% | CAD 0.52 | CAD 0.52 | CAD 0.47 | 24.41K |
| 2026-09-08 | CAD 0.49 | +2.08% | CAD 0.49 | CAD 0.50 | CAD 0.49 | 8.76K |
| 2026-09-04 | CAD 0.48 | +3.23% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 6.05K |
| 2026-09-03 | CAD 0.47 | +3.33% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 1.57K |
| 2026-09-02 | CAD 0.45 | +2.27% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 38.02K |
| 2026-09-01 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 23.45K |
| 2026-08-31 | CAD 0.44 | +1.15% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 14.00K |
| 2026-08-28 | CAD 0.44 | -2.25% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 14.12K |
| 2026-08-27 | CAD 0.44 | +3.49% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 44.73K |
| 2026-08-26 | CAD 0.43 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 35.07K |
| 2026-08-25 | CAD 0.43 | +3.61% | CAD 0.42 | CAD 0.46 | CAD 0.41 | 66.52K |
| 2026-08-24 | CAD 0.41 | +2.47% | CAD 0.42 | CAD 0.46 | CAD 0.41 | 50.30K |
| 2026-08-21 | CAD 0.41 | -1.22% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 20.98K |
| 2026-08-20 | CAD 0.41 | -2.38% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 20.61K |
| 2026-08-19 | CAD 0.42 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 19.45K |
| 2026-08-18 | CAD 0.42 | -2.33% | CAD 0.47 | CAD 0.47 | CAD 0.42 | 26.07K |
| 2026-08-17 | CAD 0.43 | -4.44% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 15.91K |
| 2026-08-14 | CAD 0.45 | +4.65% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 19.99K |
| 2026-08-13 | CAD 0.43 | -2.27% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 24.03K |
| 2026-08-12 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 15.50K |
| 2026-08-11 | CAD 0.44 | -2.22% | CAD 0.44 | CAD 0.46 | CAD 0.44 | 10.40K |
| 2026-08-10 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 21.52K |
| 2026-08-07 | CAD 0.45 | -4.26% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 11.54K |
| 2026-08-06 | CAD 0.47 | +4.44% | CAD 0.45 | CAD 0.47 | CAD 0.45 | 5.27K |
| 2026-08-05 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 2.16K |
| 2026-08-04 | CAD 0.45 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 7.90K |
| 2026-07-31 | CAD 0.45 | +2.27% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 7.43K |
| 2026-07-30 | CAD 0.44 | -4.35% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 13.52K |
| 2026-07-29 | CAD 0.46 | -4.17% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 19.00K |
| 2026-07-28 | CAD 0.48 | -4.00% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 7.36K |
| 2026-07-27 | CAD 0.50 | -3.85% | CAD 0.47 | CAD 0.50 | CAD 0.47 | 27.19K |
| 2026-07-24 | CAD 0.52 | -1.89% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 11.14K |
| 2026-07-23 | CAD 0.53 | +3.92% | CAD 0.51 | CAD 0.53 | CAD 0.51 | 27.00K |
| 2026-07-22 | CAD 0.51 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 22.23K |
| 2026-07-21 | CAD 0.51 | +2.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 3.00K |
| 2026-07-20 | CAD 0.50 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 2.20K |
| 2026-07-17 | CAD 0.50 | +11.11% | CAD 0.46 | CAD 0.50 | CAD 0.46 | 15.26K |
| 2026-07-16 | CAD 0.45 | -2.17% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 4.68K |
| 2026-07-15 | CAD 0.46 | +4.55% | CAD 0.45 | CAD 0.46 | CAD 0.44 | 17.48K |
| 2026-07-14 | CAD 0.44 | -3.30% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 18.53K |
| 2026-07-13 | CAD 0.46 | -5.21% | CAD 0.47 | CAD 0.49 | CAD 0.46 | 42.06K |
| 2026-07-10 | CAD 0.48 | +12.94% | CAD 0.43 | CAD 0.48 | CAD 0.43 | 28.17K |
| 2026-07-09 | CAD 0.43 | +6.25% | CAD 0.42 | CAD 0.44 | CAD 0.42 | 14.16K |
| 2026-07-08 | CAD 0.40 | -10.11% | CAD 0.44 | CAD 0.44 | CAD 0.39 | 25.61K |
| 2026-07-07 | CAD 0.44 | 0.00% | CAD 0.40 | CAD 0.44 | CAD 0.38 | 54.79K |
| 2026-07-06 | CAD 0.44 | -4.30% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 22.73K |
| 2026-07-03 | CAD 0.47 | +3.33% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 14.10K |
| 2026-07-02 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 6.72K |
| 2026-06-30 | CAD 0.45 | -6.25% | CAD 0.44 | CAD 0.46 | CAD 0.43 | 48.86K |
| 2026-06-29 | CAD 0.48 | +2.13% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 10.78K |
| 2026-06-26 | CAD 0.47 | -9.62% | CAD 0.52 | CAD 0.52 | CAD 0.44 | 105.85K |
| 2026-06-25 | CAD 0.52 | -1.89% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 14.88K |
| 2026-06-24 | CAD 0.53 | -3.64% | CAD 0.54 | CAD 0.54 | CAD 0.53 | 2.36K |
| 2026-06-23 | CAD 0.55 | +3.77% | CAD 0.53 | CAD 0.55 | CAD 0.53 | 31.50K |
| 2026-06-22 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 11.52K |
| 2026-06-19 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 11.55K |
| 2026-06-18 | CAD 0.53 | -3.64% | CAD 0.53 | CAD 0.54 | CAD 0.53 | 17.53K |
| 2026-06-17 | CAD 0.55 | +1.85% | CAD 0.53 | CAD 0.55 | CAD 0.53 | 20.02K |
| 2026-06-16 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.55 | CAD 0.53 | 12.82K |
| 2026-06-15 | CAD 0.54 | +1.89% | CAD 0.54 | CAD 0.54 | CAD 0.53 | 33.16K |
| 2026-06-12 | CAD 0.53 | -1.85% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 17.61K |
| 2026-06-11 | CAD 0.54 | +1.89% | CAD 0.53 | CAD 0.54 | CAD 0.53 | 24.05K |
| 2026-06-10 | CAD 0.53 | 0.00% | CAD 0.54 | CAD 0.56 | CAD 0.53 | 21.97K |
| 2026-06-09 | CAD 0.53 | -5.36% | CAD 0.56 | CAD 0.56 | CAD 0.53 | 28.66K |
| 2026-06-08 | CAD 0.56 | 0.00% | CAD 0.55 | CAD 0.56 | CAD 0.55 | 19.49K |
| 2026-06-05 | CAD 0.56 | +3.70% | CAD 0.54 | CAD 0.56 | CAD 0.53 | 29.28K |
| 2026-06-04 | CAD 0.54 | -5.26% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 19.57K |
| 2026-06-03 | CAD 0.57 | +3.64% | CAD 0.56 | CAD 0.57 | CAD 0.55 | 35.61K |
| 2026-06-02 | CAD 0.55 | +1.85% | CAD 0.55 | CAD 0.57 | CAD 0.55 | 59.46K |
| 2026-06-01 | CAD 0.54 | 0.00% | CAD 0.52 | CAD 0.55 | CAD 0.52 | 33.21K |
| 2026-05-29 | CAD 0.54 | +1.89% | CAD 0.52 | CAD 0.54 | CAD 0.51 | 17.70K |
| 2026-05-28 | CAD 0.53 | 0.00% | CAD 0.52 | CAD 0.55 | CAD 0.52 | 20.57K |
| 2026-05-27 | CAD 0.53 | -3.64% | CAD 0.55 | CAD 0.57 | CAD 0.53 | 20.00K |
| 2026-05-26 | CAD 0.55 | +5.77% | CAD 0.54 | CAD 0.55 | CAD 0.53 | 21.27K |