Otello Corporation ASA OTEC
OSL · Norway · Technology Services
NOK 18.88-0.16 (-0.84%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 18.88 | -0.84% | NOK 18.94 | NOK 19.04 | NOK 18.76 | 14.66K |
| 2026-09-30 | NOK 19.04 | +2.15% | NOK 18.70 | NOK 19.04 | NOK 18.70 | 16.67K |
| 2026-09-29 | NOK 18.64 | +0.76% | NOK 18.88 | NOK 18.88 | NOK 18.62 | 11.99K |
| 2026-09-28 | NOK 18.50 | -1.91% | NOK 18.48 | NOK 18.86 | NOK 18.48 | 7.56K |
| 2026-09-25 | NOK 18.86 | -0.32% | NOK 18.50 | NOK 19.12 | NOK 18.50 | 16.88K |
| 2026-09-24 | NOK 18.92 | -0.94% | NOK 18.64 | NOK 18.98 | NOK 18.62 | 12.19K |
| 2026-09-23 | NOK 19.10 | +0.53% | NOK 19.00 | NOK 19.34 | NOK 18.74 | 36.26K |
| 2026-09-22 | NOK 19.00 | +0.53% | NOK 18.92 | NOK 19.08 | NOK 18.92 | 29.86K |
| 2026-09-21 | NOK 18.90 | -2.38% | NOK 19.00 | NOK 19.12 | NOK 18.48 | 22.10K |
| 2026-09-18 | NOK 19.36 | +3.31% | NOK 18.76 | NOK 19.36 | NOK 18.76 | 4.21K |
| 2026-09-17 | NOK 18.74 | +0.97% | NOK 18.56 | NOK 18.86 | NOK 18.56 | 15.25K |
| 2026-09-16 | NOK 18.56 | -0.43% | NOK 18.78 | NOK 19.04 | NOK 18.56 | 82.38K |
| 2026-09-15 | NOK 18.64 | +1.41% | NOK 18.66 | NOK 18.66 | NOK 18.44 | 30.07K |
| 2026-09-14 | NOK 18.38 | -0.54% | NOK 18.02 | NOK 18.38 | NOK 18.02 | 27.63K |
| 2026-09-11 | NOK 18.48 | -0.65% | NOK 18.62 | NOK 18.62 | NOK 18.32 | 33.33K |
| 2026-09-10 | NOK 18.60 | +2.31% | NOK 16.96 | NOK 18.60 | NOK 16.96 | 29.49K |
| 2026-09-09 | NOK 18.18 | -1.52% | NOK 17.94 | NOK 18.26 | NOK 17.92 | 4.73K |
| 2026-09-08 | NOK 18.46 | +0.87% | NOK 18.00 | NOK 18.46 | NOK 18.00 | 33.99K |
| 2026-09-07 | NOK 18.30 | +1.78% | NOK 18.18 | NOK 18.52 | NOK 18.18 | 35.76K |
| 2026-09-04 | NOK 17.98 | -0.11% | NOK 17.96 | NOK 17.98 | NOK 17.84 | 32.95K |
| 2026-09-03 | NOK 18.00 | +0.22% | NOK 17.90 | NOK 18.00 | NOK 17.90 | 22.90K |
| 2026-09-02 | NOK 17.96 | +0.90% | NOK 16.94 | NOK 17.96 | NOK 16.94 | 31.28K |
| 2026-09-01 | NOK 17.80 | +0.91% | NOK 17.70 | NOK 17.92 | NOK 17.70 | 771.90K |
| 2026-08-31 | NOK 17.64 | +0.92% | NOK 17.30 | NOK 17.64 | NOK 17.30 | 30.75K |
| 2026-08-28 | NOK 17.48 | +1.75% | NOK 17.20 | NOK 17.48 | NOK 17.18 | 51.48K |
| 2026-08-27 | NOK 17.18 | -0.69% | NOK 17.00 | NOK 17.24 | NOK 17.00 | 52.43K |
| 2026-08-26 | NOK 17.30 | +1.65% | NOK 17.48 | NOK 17.48 | NOK 17.10 | 84.78K |
| 2026-08-25 | NOK 17.02 | +0.47% | NOK 16.90 | NOK 17.08 | NOK 16.90 | 50.30K |
| 2026-08-24 | NOK 16.94 | -0.59% | NOK 17.00 | NOK 17.10 | NOK 16.92 | 61.09K |
| 2026-08-21 | NOK 17.04 | +0.24% | NOK 17.02 | NOK 17.18 | NOK 16.90 | 76.19K |
| 2026-08-20 | NOK 17.00 | -1.16% | NOK 17.18 | NOK 17.18 | NOK 16.92 | 37.05K |
| 2026-08-19 | NOK 17.20 | -0.92% | NOK 17.30 | NOK 17.30 | NOK 17.14 | 59.08K |
| 2026-08-18 | NOK 17.36 | -0.80% | NOK 17.42 | NOK 17.46 | NOK 17.26 | 31.69K |
| 2026-08-17 | NOK 17.50 | +1.74% | NOK 17.40 | NOK 17.66 | NOK 17.40 | 53.55K |
| 2026-08-14 | NOK 17.20 | -3.70% | NOK 17.84 | NOK 17.84 | NOK 17.20 | 24.95K |
| 2026-08-13 | NOK 17.86 | -0.33% | NOK 16.92 | NOK 18.14 | NOK 16.92 | 43.86K |
| 2026-08-12 | NOK 17.92 | +3.94% | NOK 17.60 | NOK 18.10 | NOK 17.60 | 81.54K |
| 2026-08-11 | NOK 17.24 | +1.17% | NOK 17.30 | NOK 17.46 | NOK 17.24 | 31.95K |
| 2026-08-10 | NOK 17.04 | -1.73% | NOK 17.08 | NOK 17.46 | NOK 17.04 | 53.29K |
| 2026-08-07 | NOK 17.34 | 0.00% | NOK 17.28 | NOK 17.50 | NOK 17.14 | 78.88K |
| 2026-08-06 | NOK 17.34 | +0.23% | NOK 17.24 | NOK 17.50 | NOK 17.24 | 33.26K |
| 2026-08-05 | NOK 17.30 | -0.12% | NOK 17.40 | NOK 17.50 | NOK 17.30 | 27.24K |
| 2026-08-04 | NOK 17.32 | -2.91% | NOK 17.40 | NOK 17.54 | NOK 17.30 | 58.08K |
| 2026-08-03 | NOK 17.84 | -0.89% | NOK 18.00 | NOK 18.26 | NOK 17.50 | 113.66K |
| 2026-07-31 | NOK 18.00 | +7.14% | NOK 17.18 | NOK 18.00 | NOK 16.98 | 125.77K |
| 2026-07-30 | NOK 16.80 | -0.12% | NOK 16.82 | NOK 16.96 | NOK 16.66 | 28.35K |
| 2026-07-29 | NOK 16.82 | +0.60% | NOK 17.00 | NOK 17.00 | NOK 16.82 | 43.91K |
| 2026-07-28 | NOK 16.72 | -0.59% | NOK 16.84 | NOK 16.84 | NOK 16.70 | 43.83K |
| 2026-07-27 | NOK 16.82 | -0.36% | NOK 16.88 | NOK 16.94 | NOK 16.78 | 63.94K |
| 2026-07-24 | NOK 16.88 | -0.59% | NOK 16.84 | NOK 17.02 | NOK 16.80 | 77.69K |
| 2026-07-23 | NOK 16.98 | -0.12% | NOK 17.10 | NOK 17.10 | NOK 16.96 | 13.84K |
| 2026-07-22 | NOK 17.00 | -0.70% | NOK 16.84 | NOK 17.08 | NOK 16.84 | 18.83K |
| 2026-07-21 | NOK 17.12 | +1.66% | NOK 17.00 | NOK 17.14 | NOK 16.92 | 60.44K |
| 2026-07-20 | NOK 16.84 | -0.94% | NOK 16.62 | NOK 17.06 | NOK 16.62 | 32.51K |
| 2026-07-17 | NOK 17.00 | -0.23% | NOK 18.50 | NOK 18.50 | NOK 17.00 | 36.46K |
| 2026-07-16 | NOK 17.04 | -0.23% | NOK 17.30 | NOK 17.30 | NOK 17.02 | 43.93K |
| 2026-07-15 | NOK 17.08 | +0.23% | NOK 17.16 | NOK 17.16 | NOK 17.08 | 12.98K |
| 2026-07-14 | NOK 17.04 | -0.12% | NOK 17.16 | NOK 17.28 | NOK 17.04 | 57.70K |
| 2026-07-13 | NOK 17.06 | +0.12% | NOK 17.02 | NOK 17.36 | NOK 17.02 | 30.26K |
| 2026-07-10 | NOK 17.04 | +1.67% | NOK 17.04 | NOK 17.06 | NOK 16.80 | 23.62K |
| 2026-07-09 | NOK 16.76 | 0.00% | NOK 17.08 | NOK 17.08 | NOK 16.76 | 44.06K |
| 2026-07-08 | NOK 16.76 | -2.44% | NOK 17.20 | NOK 17.20 | NOK 16.72 | 73.50K |
| 2026-07-07 | NOK 17.18 | -0.12% | NOK 17.16 | NOK 17.40 | NOK 17.16 | 26.91K |
| 2026-07-06 | NOK 17.20 | -0.69% | NOK 17.20 | NOK 17.34 | NOK 17.16 | 38.77K |
| 2026-07-03 | NOK 17.32 | -0.23% | NOK 17.12 | NOK 17.42 | NOK 17.12 | 28.36K |
| 2026-07-02 | NOK 17.36 | -0.57% | NOK 17.14 | NOK 17.58 | NOK 17.14 | 34.66K |
| 2026-07-01 | NOK 17.46 | +2.59% | NOK 17.00 | NOK 17.78 | NOK 16.90 | 66.75K |
| 2026-06-30 | NOK 17.02 | -0.12% | NOK 17.02 | NOK 17.02 | NOK 16.96 | 24.26K |
| 2026-06-29 | NOK 17.04 | +0.24% | NOK 17.02 | NOK 17.24 | NOK 17.00 | 48.80K |
| 2026-06-26 | NOK 17.00 | -0.12% | NOK 17.32 | NOK 17.32 | NOK 16.72 | 59.93K |
| 2026-06-25 | NOK 17.02 | -0.82% | NOK 17.02 | NOK 17.22 | NOK 16.88 | 75.85K |
| 2026-06-24 | NOK 17.16 | +0.59% | NOK 17.16 | NOK 17.24 | NOK 17.02 | 31.72K |
| 2026-06-23 | NOK 17.06 | -0.70% | NOK 17.00 | NOK 17.12 | NOK 16.94 | 14.38K |
| 2026-06-22 | NOK 17.18 | +0.82% | NOK 17.14 | NOK 17.26 | NOK 17.10 | 18.42K |
| 2026-06-19 | NOK 17.04 | -0.47% | NOK 17.12 | NOK 17.40 | NOK 17.04 | 44.77K |
| 2026-06-18 | NOK 17.12 | +0.82% | NOK 16.88 | NOK 17.28 | NOK 16.88 | 53.23K |
| 2026-06-17 | NOK 16.98 | -0.70% | NOK 17.02 | NOK 17.10 | NOK 16.76 | 68.31K |
| 2026-06-16 | NOK 17.10 | -2.95% | NOK 17.02 | NOK 17.36 | NOK 17.02 | 134.12K |
| 2026-06-15 | NOK 17.62 | +1.73% | NOK 17.50 | NOK 17.64 | NOK 17.28 | 64.21K |
| 2026-06-12 | NOK 17.32 | +3.10% | NOK 17.02 | NOK 17.50 | NOK 17.02 | 56.50K |
| 2026-06-11 | NOK 16.80 | -0.94% | NOK 16.94 | NOK 17.06 | NOK 16.60 | 77.20K |
| 2026-06-10 | NOK 16.96 | -0.70% | NOK 16.96 | NOK 17.02 | NOK 16.82 | 69.29K |
| 2026-06-09 | NOK 17.08 | +0.83% | NOK 17.04 | NOK 17.20 | NOK 16.94 | 56.07K |
| 2026-06-08 | NOK 16.94 | -0.47% | NOK 16.70 | NOK 17.12 | NOK 16.70 | 68.39K |
| 2026-06-05 | NOK 17.02 | -2.30% | NOK 17.54 | NOK 17.54 | NOK 16.98 | 49.35K |
| 2026-06-04 | NOK 17.42 | -1.58% | NOK 17.66 | NOK 17.82 | NOK 17.24 | 71.52K |
| 2026-06-03 | NOK 17.70 | -2.53% | NOK 17.80 | NOK 18.14 | NOK 17.70 | 53.20K |
| 2026-06-02 | NOK 18.16 | -0.22% | NOK 18.14 | NOK 18.18 | NOK 18.00 | 38.40K |
| 2026-06-01 | NOK 18.20 | +1.11% | NOK 18.00 | NOK 18.20 | NOK 17.78 | 25.30K |
| 2026-05-29 | NOK 18.00 | -1.21% | NOK 18.00 | NOK 18.20 | NOK 17.68 | 105.95K |