Odfjell Technology Ltd. OTL
OSL · Norway · Industrial Services
NOK 59.60-0.80 (-1.32%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 60.40 | -0.49% | NOK 64.60 | NOK 64.60 | NOK 59.70 | 28.03K |
| 2026-09-29 | NOK 60.70 | -1.14% | NOK 61.40 | NOK 61.70 | NOK 60.40 | 31.82K |
| 2026-09-28 | NOK 61.40 | 0.00% | NOK 62.50 | NOK 62.50 | NOK 61.20 | 33.43K |
| 2026-09-25 | NOK 61.40 | -0.32% | NOK 62.00 | NOK 62.00 | NOK 60.40 | 34.77K |
| 2026-09-24 | NOK 61.60 | 0.00% | NOK 61.80 | NOK 62.50 | NOK 61.40 | 19.34K |
| 2026-09-23 | NOK 61.60 | +0.16% | NOK 60.70 | NOK 61.70 | NOK 60.60 | 30.57K |
| 2026-09-22 | NOK 61.50 | -2.23% | NOK 63.00 | NOK 63.00 | NOK 60.50 | 63.13K |
| 2026-09-21 | NOK 62.90 | -0.63% | NOK 63.80 | NOK 63.90 | NOK 62.40 | 31.17K |
| 2026-09-18 | NOK 63.30 | +0.16% | NOK 63.20 | NOK 63.30 | NOK 62.20 | 18.80K |
| 2026-09-17 | NOK 63.20 | +0.64% | NOK 62.00 | NOK 63.20 | NOK 61.60 | 66.91K |
| 2026-09-16 | NOK 62.80 | +2.28% | NOK 62.20 | NOK 62.80 | NOK 61.50 | 35.97K |
| 2026-09-15 | NOK 61.40 | +0.66% | NOK 60.40 | NOK 61.40 | NOK 60.10 | 28.44K |
| 2026-09-14 | NOK 61.00 | -1.93% | NOK 63.00 | NOK 64.30 | NOK 60.50 | 57.78K |
| 2026-09-11 | NOK 62.20 | +3.32% | NOK 60.40 | NOK 62.50 | NOK 60.40 | 51.76K |
| 2026-09-10 | NOK 60.20 | -0.17% | NOK 60.80 | NOK 61.40 | NOK 60.20 | 44.56K |
| 2026-09-09 | NOK 60.30 | -0.66% | NOK 62.00 | NOK 62.00 | NOK 60.00 | 22.44K |
| 2026-09-08 | NOK 60.70 | +1.17% | NOK 59.60 | NOK 61.00 | NOK 59.60 | 33.19K |
| 2026-09-07 | NOK 60.00 | -1.80% | NOK 60.60 | NOK 61.50 | NOK 59.60 | 31.35K |
| 2026-09-04 | NOK 61.10 | +0.99% | NOK 60.00 | NOK 61.60 | NOK 59.70 | 42.05K |
| 2026-09-03 | NOK 60.50 | +0.33% | NOK 61.00 | NOK 62.50 | NOK 60.10 | 157.73K |
| 2026-09-02 | NOK 60.30 | +2.73% | NOK 58.80 | NOK 61.50 | NOK 58.20 | 96.23K |
| 2026-09-01 | NOK 58.70 | -0.84% | NOK 59.60 | NOK 59.70 | NOK 58.10 | 36.14K |
| 2026-08-31 | NOK 59.20 | +1.20% | NOK 58.00 | NOK 59.40 | NOK 58.00 | 42.27K |
| 2026-08-28 | NOK 58.50 | +1.92% | NOK 59.00 | NOK 59.00 | NOK 57.70 | 43.40K |
| 2026-08-27 | NOK 57.40 | -1.03% | NOK 59.10 | NOK 59.10 | NOK 56.70 | 129.77K |
| 2026-08-26 | NOK 58.00 | -1.53% | NOK 58.90 | NOK 58.90 | NOK 57.60 | 46.32K |
| 2026-08-25 | NOK 58.90 | -0.34% | NOK 59.10 | NOK 59.40 | NOK 58.50 | 50.38K |
| 2026-08-24 | NOK 59.10 | -3.75% | NOK 63.20 | NOK 63.20 | NOK 59.10 | 50.90K |
| 2026-08-21 | NOK 61.40 | -1.92% | NOK 62.60 | NOK 62.80 | NOK 61.00 | 60.03K |
| 2026-08-20 | NOK 62.60 | +4.86% | NOK 61.20 | NOK 62.60 | NOK 58.80 | 82.91K |
| 2026-08-19 | NOK 59.70 | -1.32% | NOK 59.80 | NOK 61.20 | NOK 59.00 | 55.17K |
| 2026-08-18 | NOK 60.50 | +0.67% | NOK 60.50 | NOK 61.40 | NOK 59.80 | 39.34K |
| 2026-08-17 | NOK 60.10 | -1.48% | NOK 61.00 | NOK 61.00 | NOK 59.40 | 60.86K |
| 2026-08-14 | NOK 61.00 | +3.21% | NOK 60.00 | NOK 61.00 | NOK 59.40 | 43.06K |
| 2026-08-13 | NOK 59.10 | +1.20% | NOK 59.00 | NOK 59.50 | NOK 58.50 | 25.73K |
| 2026-08-12 | NOK 58.40 | -0.51% | NOK 60.20 | NOK 60.90 | NOK 58.10 | 24.26K |
| 2026-08-11 | NOK 58.70 | +2.09% | NOK 58.00 | NOK 60.00 | NOK 57.90 | 59.74K |
| 2026-08-10 | NOK 57.50 | +0.17% | NOK 56.00 | NOK 58.70 | NOK 56.00 | 24.62K |
| 2026-08-07 | NOK 57.40 | +0.70% | NOK 56.70 | NOK 57.70 | NOK 56.00 | 52.47K |
| 2026-08-06 | NOK 57.00 | -1.21% | NOK 58.00 | NOK 58.70 | NOK 56.70 | 32.68K |
| 2026-08-05 | NOK 57.70 | +0.35% | NOK 57.00 | NOK 58.80 | NOK 57.00 | 15.14K |
| 2026-08-04 | NOK 57.50 | +0.88% | NOK 57.10 | NOK 58.30 | NOK 57.00 | 32.47K |
| 2026-08-03 | NOK 57.00 | -1.89% | NOK 57.10 | NOK 58.30 | NOK 56.70 | 27.07K |
| 2026-07-31 | NOK 58.10 | +0.52% | NOK 58.70 | NOK 58.70 | NOK 57.50 | 16.43K |
| 2026-07-30 | NOK 57.80 | +1.40% | NOK 58.70 | NOK 58.70 | NOK 56.30 | 22.07K |
| 2026-07-29 | NOK 57.00 | -2.73% | NOK 58.70 | NOK 58.70 | NOK 56.60 | 47.26K |
| 2026-07-28 | NOK 58.60 | -2.01% | NOK 57.50 | NOK 58.90 | NOK 57.30 | 23.93K |
| 2026-07-27 | NOK 59.80 | -2.29% | NOK 60.20 | NOK 60.70 | NOK 57.20 | 31.49K |
| 2026-07-24 | NOK 61.20 | +1.32% | NOK 61.00 | NOK 61.20 | NOK 59.70 | 34.39K |
| 2026-07-23 | NOK 60.40 | +1.34% | NOK 58.40 | NOK 61.30 | NOK 58.40 | 34.73K |
| 2026-07-22 | NOK 59.60 | +3.47% | NOK 57.30 | NOK 60.00 | NOK 57.30 | 18.16K |
| 2026-07-21 | NOK 57.60 | +1.59% | NOK 56.50 | NOK 58.00 | NOK 56.50 | 25.30K |
| 2026-07-20 | NOK 56.70 | +0.18% | NOK 56.00 | NOK 57.40 | NOK 56.00 | 19.49K |
| 2026-07-17 | NOK 56.60 | +0.35% | NOK 58.80 | NOK 58.80 | NOK 55.80 | 24.29K |
| 2026-07-16 | NOK 56.40 | +0.71% | NOK 56.10 | NOK 57.10 | NOK 55.30 | 33.83K |
| 2026-07-15 | NOK 56.00 | -1.23% | NOK 56.80 | NOK 56.90 | NOK 56.00 | 21.99K |
| 2026-07-14 | NOK 56.70 | -0.70% | NOK 57.00 | NOK 57.50 | NOK 55.90 | 29.39K |
| 2026-07-13 | NOK 57.10 | +1.06% | NOK 56.50 | NOK 57.10 | NOK 56.00 | 27.60K |
| 2026-07-10 | NOK 56.50 | +0.36% | NOK 56.20 | NOK 56.50 | NOK 55.90 | 20.90K |
| 2026-07-09 | NOK 56.30 | +0.36% | NOK 56.30 | NOK 58.50 | NOK 55.20 | 65.72K |
| 2026-07-08 | NOK 56.10 | +1.08% | NOK 54.50 | NOK 57.30 | NOK 54.50 | 55.63K |
| 2026-07-07 | NOK 55.50 | +2.59% | NOK 54.30 | NOK 56.70 | NOK 54.30 | 82.93K |
| 2026-07-06 | NOK 54.10 | -2.52% | NOK 56.50 | NOK 56.50 | NOK 54.00 | 25.80K |
| 2026-07-03 | NOK 55.50 | +0.91% | NOK 57.00 | NOK 57.00 | NOK 55.00 | 26.20K |
| 2026-07-02 | NOK 55.00 | +1.29% | NOK 53.80 | NOK 55.40 | NOK 53.60 | 36.14K |
| 2026-07-01 | NOK 54.30 | -0.73% | NOK 54.80 | NOK 54.80 | NOK 53.80 | 34.53K |
| 2026-06-30 | NOK 54.70 | +1.11% | NOK 54.20 | NOK 54.80 | NOK 53.80 | 47.42K |
| 2026-06-29 | NOK 54.10 | +1.12% | NOK 54.80 | NOK 54.80 | NOK 53.70 | 71.47K |
| 2026-06-26 | NOK 53.50 | -4.46% | NOK 56.20 | NOK 56.30 | NOK 53.20 | 144.79K |
| 2026-06-25 | NOK 56.00 | -1.58% | NOK 57.00 | NOK 57.00 | NOK 55.60 | 60.18K |
| 2026-06-24 | NOK 56.90 | -1.90% | NOK 58.50 | NOK 58.50 | NOK 56.30 | 35.37K |
| 2026-06-23 | NOK 58.00 | -1.19% | NOK 57.90 | NOK 58.60 | NOK 57.70 | 18.88K |
| 2026-06-22 | NOK 58.70 | -0.68% | NOK 59.20 | NOK 59.30 | NOK 58.20 | 20.83K |
| 2026-06-19 | NOK 59.10 | +3.68% | NOK 57.20 | NOK 59.10 | NOK 57.20 | 43.07K |
| 2026-06-18 | NOK 57.00 | -3.39% | NOK 59.20 | NOK 59.80 | NOK 57.00 | 108.01K |
| 2026-06-17 | NOK 59.00 | -1.01% | NOK 59.80 | NOK 60.10 | NOK 58.80 | 44.82K |
| 2026-06-16 | NOK 59.60 | -2.61% | NOK 61.90 | NOK 61.90 | NOK 59.40 | 93.71K |
| 2026-06-15 | NOK 61.20 | -1.45% | NOK 62.00 | NOK 62.50 | NOK 60.80 | 25.43K |
| 2026-06-12 | NOK 62.10 | -0.16% | NOK 62.90 | NOK 62.90 | NOK 60.70 | 37.18K |
| 2026-06-11 | NOK 62.20 | -0.32% | NOK 62.20 | NOK 63.50 | NOK 62.10 | 24.65K |
| 2026-06-10 | NOK 62.40 | -0.48% | NOK 62.70 | NOK 63.10 | NOK 61.20 | 22.03K |
| 2026-06-09 | NOK 62.70 | +0.64% | NOK 62.80 | NOK 63.60 | NOK 62.10 | 29.18K |
| 2026-06-08 | NOK 62.30 | -3.26% | NOK 63.90 | NOK 64.70 | NOK 62.30 | 27.50K |
| 2026-06-05 | NOK 64.40 | +3.87% | NOK 62.40 | NOK 64.40 | NOK 62.30 | 37.82K |
| 2026-06-04 | NOK 62.00 | +0.98% | NOK 61.40 | NOK 62.10 | NOK 61.00 | 12.98K |
| 2026-06-03 | NOK 61.40 | +0.99% | NOK 60.80 | NOK 61.40 | NOK 60.20 | 39.19K |
| 2026-06-02 | NOK 60.80 | -1.30% | NOK 61.60 | NOK 61.90 | NOK 60.20 | 51.73K |
| 2026-06-01 | NOK 61.60 | +1.15% | NOK 61.90 | NOK 62.40 | NOK 61.30 | 44.64K |
| 2026-05-29 | NOK 60.90 | +0.16% | NOK 61.00 | NOK 61.70 | NOK 60.80 | 46.39K |
| 2026-05-28 | NOK 60.80 | 0.00% | NOK 60.60 | NOK 62.30 | NOK 60.50 | 45.47K |