Otter Tail Corporation OTTR
NASDAQ · United States · Utilities
$88.62+0.58 (+0.66%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $88.53 | +0.55% | $87.98 | $88.53 | $87.05 | 46.81K |
| 2026-09-30 | $88.04 | -1.25% | $89.89 | $89.89 | $88.03 | 217.00K |
| 2026-09-29 | $89.15 | +0.72% | $88.29 | $89.49 | $88.29 | 131.00K |
| 2026-09-28 | $88.51 | -0.93% | $89.61 | $89.68 | $87.93 | 207.60K |
| 2026-09-25 | $89.34 | +1.22% | $88.06 | $89.59 | $87.43 | 202.70K |
| 2026-09-24 | $88.26 | -1.00% | $89.52 | $89.52 | $87.55 | 236.80K |
| 2026-09-23 | $89.15 | -1.20% | $90.20 | $90.22 | $88.05 | 178.10K |
| 2026-09-22 | $90.23 | +2.38% | $88.36 | $90.55 | $88.08 | 214.40K |
| 2026-09-21 | $88.13 | +0.81% | $87.42 | $88.96 | $87.21 | 231.40K |
| 2026-09-18 | $87.42 | -1.28% | $88.03 | $88.08 | $86.91 | 1.05M |
| 2026-09-17 | $88.55 | -0.54% | $89.39 | $89.90 | $88.39 | 339.10K |
| 2026-09-16 | $89.03 | +0.92% | $88.74 | $89.34 | $87.97 | 275.90K |
| 2026-09-15 | $88.22 | +0.70% | $88.19 | $88.33 | $86.64 | 250.10K |
| 2026-09-14 | $87.61 | -0.51% | $87.95 | $88.68 | $87.49 | 199.80K |
| 2026-09-11 | $88.06 | +0.15% | $88.73 | $88.85 | $87.66 | 166.40K |
| 2026-09-10 | $87.93 | -1.83% | $89.67 | $91.76 | $87.81 | 152.40K |
| 2026-09-09 | $89.57 | -0.63% | $90.14 | $90.80 | $88.66 | 217.90K |
| 2026-09-08 | $90.14 | +0.39% | $89.72 | $90.72 | $89.17 | 182.40K |
| 2026-09-04 | $89.79 | +0.58% | $88.56 | $90.21 | $88.56 | 169.50K |
| 2026-09-03 | $89.27 | +0.44% | $89.08 | $89.60 | $88.45 | 226.00K |
| 2026-09-02 | $88.88 | -0.79% | $89.59 | $89.65 | $88.74 | 269.10K |
| 2026-09-01 | $89.59 | -0.97% | $90.43 | $90.60 | $89.22 | 270.70K |
| 2026-08-31 | $90.47 | -0.41% | $90.80 | $91.32 | $90.10 | 210.80K |
| 2026-08-28 | $90.84 | -0.92% | $92.31 | $92.57 | $90.51 | 165.00K |
| 2026-08-27 | $91.68 | -0.70% | $92.19 | $92.35 | $90.95 | 164.60K |
| 2026-08-26 | $92.33 | +1.09% | $91.61 | $92.78 | $91.07 | 190.40K |
| 2026-08-25 | $91.33 | -0.78% | $92.29 | $92.67 | $91.06 | 190.60K |
| 2026-08-24 | $92.05 | +1.31% | $91.16 | $92.22 | $90.88 | 159.60K |
| 2026-08-21 | $90.86 | -1.28% | $92.42 | $92.42 | $90.61 | 150.00K |
| 2026-08-20 | $92.04 | -0.32% | $91.86 | $93.06 | $91.62 | 175.30K |
| 2026-08-19 | $92.34 | +1.23% | $92.25 | $92.60 | $91.62 | 182.10K |
| 2026-08-18 | $91.22 | -1.52% | $93.09 | $93.78 | $91.13 | 196.30K |
| 2026-08-17 | $92.63 | -0.26% | $92.87 | $93.08 | $91.93 | 220.40K |
| 2026-08-14 | $92.87 | 0.00% | $92.39 | $93.24 | $92.17 | 145.60K |
| 2026-08-13 | $92.87 | +0.79% | $92.31 | $93.54 | $92.07 | 216.90K |
| 2026-08-12 | $92.14 | -2.27% | $94.49 | $94.49 | $92.07 | 178.20K |
| 2026-08-11 | $94.28 | +2.07% | $92.41 | $95.09 | $92.41 | 226.60K |
| 2026-08-10 | $92.37 | -1.51% | $93.02 | $93.57 | $91.83 | 315.40K |
| 2026-08-07 | $93.79 | +0.80% | $93.01 | $93.97 | $92.68 | 164.20K |
| 2026-08-06 | $93.05 | +0.16% | $94.07 | $94.89 | $92.46 | 200.00K |
| 2026-08-05 | $92.90 | +0.09% | $92.98 | $93.22 | $91.07 | 273.40K |
| 2026-08-04 | $92.82 | +2.95% | $88.22 | $94.47 | $84.00 | 655.20K |
| 2026-08-03 | $90.16 | +1.97% | $88.54 | $91.71 | $88.54 | 500.50K |
| 2026-07-31 | $88.42 | -1.10% | $89.20 | $89.81 | $88.25 | 200.30K |
| 2026-07-30 | $89.40 | -1.51% | $91.43 | $91.43 | $89.40 | 109.50K |
| 2026-07-29 | $90.77 | -3.01% | $93.80 | $93.93 | $90.42 | 199.10K |
| 2026-07-28 | $93.59 | +1.65% | $92.95 | $94.30 | $92.72 | 183.40K |
| 2026-07-27 | $92.07 | -0.29% | $92.43 | $92.44 | $91.19 | 146.60K |
| 2026-07-24 | $92.34 | +0.14% | $92.82 | $93.23 | $92.18 | 164.20K |
| 2026-07-23 | $92.21 | -0.59% | $92.00 | $93.10 | $91.36 | 165.60K |
| 2026-07-22 | $92.76 | +2.42% | $91.26 | $92.87 | $91.07 | 151.10K |
| 2026-07-21 | $90.57 | -0.82% | $90.94 | $91.01 | $90.15 | 183.10K |
| 2026-07-20 | $91.32 | -1.63% | $93.02 | $93.50 | $90.69 | 229.60K |
| 2026-07-17 | $92.83 | -0.46% | $93.06 | $95.00 | $91.85 | 583.40K |
| 2026-07-16 | $93.26 | +3.42% | $90.51 | $93.32 | $90.00 | 368.50K |
| 2026-07-15 | $90.18 | +0.10% | $90.57 | $93.22 | $90.07 | 340.70K |
| 2026-07-14 | $90.09 | +1.16% | $89.86 | $91.39 | $88.89 | 296.20K |
| 2026-07-13 | $89.06 | +0.11% | $88.96 | $89.62 | $88.62 | 187.30K |
| 2026-07-10 | $88.96 | +1.26% | $87.85 | $89.35 | $87.85 | 133.20K |
| 2026-07-09 | $87.85 | -1.92% | $89.57 | $89.78 | $87.80 | 214.40K |
| 2026-07-08 | $89.57 | -1.41% | $90.96 | $91.19 | $89.52 | 154.30K |
| 2026-07-07 | $90.85 | +0.40% | $91.19 | $92.60 | $90.72 | 205.30K |
| 2026-07-06 | $90.49 | -0.98% | $91.33 | $91.87 | $89.73 | 168.70K |
| 2026-07-02 | $91.39 | +1.93% | $89.66 | $91.61 | $89.26 | 206.20K |
| 2026-07-01 | $89.66 | -0.36% | $89.36 | $90.23 | $88.41 | 279.30K |
| 2026-06-30 | $89.98 | +1.25% | $88.87 | $90.34 | $88.48 | 241.10K |
| 2026-06-29 | $88.87 | -1.94% | $89.93 | $90.14 | $88.24 | 265.40K |
| 2026-06-26 | $90.63 | +0.64% | $90.47 | $91.16 | $89.81 | 1.02M |
| 2026-06-25 | $90.05 | +1.38% | $88.81 | $90.18 | $88.52 | 166.40K |
| 2026-06-24 | $88.82 | +0.78% | $88.13 | $89.32 | $87.58 | 264.70K |
| 2026-06-23 | $88.13 | -0.09% | $88.35 | $89.54 | $88.05 | 206.30K |
| 2026-06-22 | $88.21 | +0.81% | $87.00 | $88.75 | $87.00 | 390.40K |
| 2026-06-18 | $87.50 | +0.89% | $86.94 | $88.23 | $86.55 | 587.10K |
| 2026-06-17 | $86.73 | -2.68% | $88.43 | $89.00 | $85.51 | 231.10K |
| 2026-06-16 | $89.12 | +0.41% | $88.90 | $90.37 | $88.56 | 167.60K |
| 2026-06-15 | $88.76 | -0.93% | $88.83 | $89.76 | $88.47 | 200.60K |
| 2026-06-12 | $89.59 | +1.22% | $88.84 | $90.55 | $88.84 | 146.60K |
| 2026-06-11 | $88.51 | -1.22% | $90.36 | $90.99 | $88.43 | 252.40K |
| 2026-06-10 | $89.60 | +0.41% | $89.94 | $91.44 | $89.52 | 334.30K |
| 2026-06-09 | $89.23 | +1.50% | $88.17 | $89.92 | $88.17 | 289.90K |
| 2026-06-08 | $87.91 | +1.31% | $86.77 | $88.15 | $86.55 | 171.10K |
| 2026-06-05 | $86.77 | +0.35% | $86.76 | $87.76 | $86.65 | 154.40K |
| 2026-06-04 | $86.47 | +0.82% | $86.66 | $87.26 | $85.84 | 136.10K |
| 2026-06-03 | $85.77 | -0.03% | $85.85 | $87.12 | $85.08 | 357.50K |
| 2026-06-02 | $85.80 | +2.61% | $83.60 | $86.18 | $83.60 | 302.80K |
| 2026-06-01 | $83.62 | -3.51% | $85.72 | $85.84 | $82.74 | 307.50K |
| 2026-05-29 | $86.66 | -0.72% | $87.31 | $87.67 | $86.44 | 330.30K |
| 2026-05-28 | $87.29 | -0.86% | $87.67 | $88.13 | $87.15 | 169.30K |
| 2026-05-27 | $88.05 | -0.28% | $88.30 | $88.77 | $87.10 | 153.90K |
| 2026-05-26 | $88.30 | +1.09% | $87.79 | $88.72 | $87.36 | 203.10K |