Centurion Corporation Limited OU8
SGX · Singapore · Consumer Services
SGD 1.400.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1.40 | 0.00% | SGD 1.40 | SGD 1.41 | SGD 1.39 | 815.80K |
| 2026-09-30 | SGD 1.40 | -1.41% | SGD 1.43 | SGD 1.43 | SGD 1.40 | 507.80K |
| 2026-09-29 | SGD 1.42 | -2.07% | SGD 1.46 | SGD 1.46 | SGD 1.41 | 662.00K |
| 2026-09-28 | SGD 1.45 | -2.03% | SGD 1.47 | SGD 1.47 | SGD 1.44 |
| 658.10K |
| 2026-09-25 | SGD 1.48 | 0.00% | SGD 1.49 | SGD 1.49 | SGD 1.46 | 451.10K |
| 2026-09-24 | SGD 1.48 | 0.00% | SGD 1.48 | SGD 1.49 | SGD 1.48 | 317.20K |
| 2026-09-23 | SGD 1.48 | -0.67% | SGD 1.48 | SGD 1.50 | SGD 1.48 | 158.80K |
| 2026-09-22 | SGD 1.49 | +1.36% | SGD 1.47 | SGD 1.49 | SGD 1.47 | 341.90K |
| 2026-09-21 | SGD 1.47 | -0.68% | SGD 1.48 | SGD 1.48 | SGD 1.45 | 752.80K |
| 2026-09-18 | SGD 1.48 | -1.99% | SGD 1.50 | SGD 1.51 | SGD 1.48 | 462.90K |
| 2026-09-17 | SGD 1.51 | +0.67% | SGD 1.50 | SGD 1.52 | SGD 1.49 | 405.70K |
| 2026-09-16 | SGD 1.50 | 0.00% | SGD 1.50 | SGD 1.51 | SGD 1.48 | 302.10K |
| 2026-09-15 | SGD 1.50 | -0.66% | SGD 1.51 | SGD 1.52 | SGD 1.49 | 482.10K |
| 2026-09-14 | SGD 1.51 | -1.31% | SGD 1.53 | SGD 1.53 | SGD 1.51 | 528.10K |
| 2026-09-11 | SGD 1.53 | 0.00% | SGD 1.54 | SGD 1.55 | SGD 1.52 | 771.60K |
| 2026-09-10 | SGD 1.53 | -3.16% | SGD 1.59 | SGD 1.59 | SGD 1.53 | 1.26M |
| 2026-09-09 | SGD 1.58 | +2.60% | SGD 1.56 | SGD 1.64 | SGD 1.55 | 2.48M |
| 2026-09-08 | SGD 1.54 | -3.14% | SGD 1.58 | SGD 1.58 | SGD 1.54 | 737.90K |
| 2026-09-07 | SGD 1.59 | 0.00% | SGD 1.58 | SGD 1.60 | SGD 1.57 | 470.90K |
| 2026-09-04 | SGD 1.59 | 0.00% | SGD 1.59 | SGD 1.60 | SGD 1.58 | 376.50K |
| 2026-09-03 | SGD 1.59 | -0.62% | SGD 1.60 | SGD 1.62 | SGD 1.59 | 460.20K |
| 2026-09-02 | SGD 1.60 | +0.63% | SGD 1.60 | SGD 1.61 | SGD 1.58 | 498.80K |
| 2026-09-01 | SGD 1.59 | 0.00% | SGD 1.58 | SGD 1.60 | SGD 1.57 | 583.70K |
| 2026-08-31 | SGD 1.59 | +1.92% | SGD 1.56 | SGD 1.59 | SGD 1.56 | 713.40K |
| 2026-08-28 | SGD 1.56 | -1.27% | SGD 1.58 | SGD 1.58 | SGD 1.55 | 665.70K |
| 2026-08-27 | SGD 1.58 | -0.63% | SGD 1.59 | SGD 1.60 | SGD 1.57 | 379.90K |
| 2026-08-26 | SGD 1.59 | +1.27% | SGD 1.58 | SGD 1.60 | SGD 1.58 | 249.60K |
| 2026-08-25 | SGD 1.57 | -1.26% | SGD 1.60 | SGD 1.60 | SGD 1.56 | 1.67M |
| 2026-08-24 | SGD 1.59 | -0.62% | SGD 1.60 | SGD 1.62 | SGD 1.58 | 569.20K |
| 2026-08-21 | SGD 1.60 | +0.63% | SGD 1.59 | SGD 1.61 | SGD 1.57 | 849.00K |
| 2026-08-20 | SGD 1.59 | -2.45% | SGD 1.62 | SGD 1.63 | SGD 1.59 | 642.20K |
| 2026-08-19 | SGD 1.63 | 0.00% | SGD 1.63 | SGD 1.64 | SGD 1.61 | 316.20K |
| 2026-08-18 | SGD 1.63 | -2.40% | SGD 1.65 | SGD 1.67 | SGD 1.62 | 816.20K |
| 2026-08-17 | SGD 1.67 | +3.09% | SGD 1.62 | SGD 1.67 | SGD 1.62 | 1.65M |
| 2026-08-14 | SGD 1.62 | +1.25% | SGD 1.60 | SGD 1.65 | SGD 1.60 | 1.27M |
| 2026-08-13 | SGD 1.60 | -5.88% | SGD 1.63 | SGD 1.65 | SGD 1.53 | 4.53M |
| 2026-08-12 | SGD 1.70 | 0.00% | SGD 1.71 | SGD 1.73 | SGD 1.69 | 1.02M |
| 2026-08-11 | SGD 1.70 | +4.94% | SGD 1.63 | SGD 1.70 | SGD 1.63 | 2.99M |
| 2026-08-07 | SGD 1.62 | -1.22% | SGD 1.64 | SGD 1.64 | SGD 1.61 | 1.06M |
| 2026-08-06 | SGD 1.64 | +0.61% | SGD 1.64 | SGD 1.65 | SGD 1.61 | 689.00K |
| 2026-08-05 | SGD 1.63 | +3.16% | SGD 1.60 | SGD 1.67 | SGD 1.57 | 2.85M |
| 2026-08-04 | SGD 1.58 | 0.00% | SGD 1.58 | SGD 1.59 | SGD 1.56 | 203.60K |
| 2026-08-03 | SGD 1.58 | +1.28% | SGD 1.55 | SGD 1.58 | SGD 1.55 | 282.30K |
| 2026-07-31 | SGD 1.56 | +1.30% | SGD 1.56 | SGD 1.56 | SGD 1.55 | 84.00K |
| 2026-07-30 | SGD 1.54 | 0.00% | SGD 1.54 | SGD 1.57 | SGD 1.54 | 294.70K |
| 2026-07-29 | SGD 1.54 | -1.91% | SGD 1.56 | SGD 1.57 | SGD 1.53 | 579.60K |
| 2026-07-28 | SGD 1.57 | -1.87% | SGD 1.60 | SGD 1.60 | SGD 1.55 | 493.60K |
| 2026-07-27 | SGD 1.60 | +0.63% | SGD 1.60 | SGD 1.61 | SGD 1.58 | 188.90K |
| 2026-07-24 | SGD 1.59 | -1.85% | SGD 1.60 | SGD 1.61 | SGD 1.58 | 433.00K |
| 2026-07-23 | SGD 1.62 | +1.25% | SGD 1.61 | SGD 1.62 | SGD 1.60 | 243.10K |
| 2026-07-22 | SGD 1.60 | -1.23% | SGD 1.60 | SGD 1.62 | SGD 1.59 | 945.40K |
| 2026-07-21 | SGD 1.62 | +3.18% | SGD 1.58 | SGD 1.62 | SGD 1.57 | 676.70K |
| 2026-07-20 | SGD 1.57 | -2.48% | SGD 1.60 | SGD 1.60 | SGD 1.56 | 347.20K |
| 2026-07-17 | SGD 1.61 | -2.42% | SGD 1.66 | SGD 1.66 | SGD 1.60 | 895.30K |
| 2026-07-16 | SGD 1.65 | -0.60% | SGD 1.66 | SGD 1.67 | SGD 1.63 | 570.70K |
| 2026-07-15 | SGD 1.66 | +3.11% | SGD 1.62 | SGD 1.66 | SGD 1.62 | 1.99M |
| 2026-07-14 | SGD 1.61 | +1.90% | SGD 1.58 | SGD 1.61 | SGD 1.56 | 1.47M |
| 2026-07-13 | SGD 1.58 | +1.28% | SGD 1.58 | SGD 1.62 | SGD 1.56 | 1.31M |
| 2026-07-10 | SGD 1.56 | +5.41% | SGD 1.49 | SGD 1.58 | SGD 1.49 | 2.52M |
| 2026-07-09 | SGD 1.48 | 0.00% | SGD 1.47 | SGD 1.49 | SGD 1.46 | 325.90K |
| 2026-07-08 | SGD 1.48 | -1.33% | SGD 1.51 | SGD 1.51 | SGD 1.47 | 356.40K |
| 2026-07-07 | SGD 1.50 | +1.35% | SGD 1.49 | SGD 1.53 | SGD 1.49 | 712.00K |
| 2026-07-06 | SGD 1.48 | +0.68% | SGD 1.47 | SGD 1.50 | SGD 1.47 | 345.30K |
| 2026-07-03 | SGD 1.47 | +0.68% | SGD 1.46 | SGD 1.49 | SGD 1.46 | 376.80K |
| 2026-07-02 | SGD 1.46 | +0.69% | SGD 1.45 | SGD 1.47 | SGD 1.44 | 397.60K |
| 2026-07-01 | SGD 1.45 | -0.68% | SGD 1.45 | SGD 1.46 | SGD 1.44 | 149.10K |
| 2026-06-30 | SGD 1.46 | -1.35% | SGD 1.48 | SGD 1.48 | SGD 1.44 | 499.80K |
| 2026-06-29 | SGD 1.48 | +2.07% | SGD 1.46 | SGD 1.48 | SGD 1.44 | 300.60K |
| 2026-06-26 | SGD 1.45 | -2.03% | SGD 1.47 | SGD 1.49 | SGD 1.44 | 539.30K |
| 2026-06-25 | SGD 1.48 | +0.68% | SGD 1.48 | SGD 1.50 | SGD 1.47 | 347.90K |
| 2026-06-24 | SGD 1.47 | -0.68% | SGD 1.48 | SGD 1.50 | SGD 1.47 | 303.10K |
| 2026-06-23 | SGD 1.48 | -0.67% | SGD 1.48 | SGD 1.50 | SGD 1.47 | 1.11M |
| 2026-06-22 | SGD 1.49 | -0.67% | SGD 1.49 | SGD 1.50 | SGD 1.48 | 174.10K |
| 2026-06-19 | SGD 1.50 | -0.66% | SGD 1.50 | SGD 1.52 | SGD 1.48 | 361.60K |
| 2026-06-18 | SGD 1.51 | 0.00% | SGD 1.50 | SGD 1.52 | SGD 1.50 | 471.60K |
| 2026-06-17 | SGD 1.51 | +1.34% | SGD 1.48 | SGD 1.52 | SGD 1.48 | 492.90K |
| 2026-06-16 | SGD 1.49 | -0.67% | SGD 1.49 | SGD 1.51 | SGD 1.48 | 390.20K |
| 2026-06-15 | SGD 1.50 | +3.45% | SGD 1.46 | SGD 1.50 | SGD 1.46 | 999.70K |
| 2026-06-12 | SGD 1.45 | +0.69% | SGD 1.46 | SGD 1.47 | SGD 1.44 | 493.70K |
| 2026-06-11 | SGD 1.44 | +2.13% | SGD 1.41 | SGD 1.46 | SGD 1.40 | 611.00K |
| 2026-06-10 | SGD 1.41 | +0.71% | SGD 1.42 | SGD 1.43 | SGD 1.39 | 642.40K |
| 2026-06-09 | SGD 1.40 | -1.41% | SGD 1.43 | SGD 1.43 | SGD 1.40 | 603.40K |
| 2026-06-08 | SGD 1.42 | -2.07% | SGD 1.43 | SGD 1.43 | SGD 1.39 | 924.40K |
| 2026-06-05 | SGD 1.45 | +1.40% | SGD 1.44 | SGD 1.46 | SGD 1.42 | 752.50K |
| 2026-06-04 | SGD 1.43 | -1.38% | SGD 1.46 | SGD 1.46 | SGD 1.42 | 653.00K |
| 2026-06-03 | SGD 1.45 | -1.36% | SGD 1.48 | SGD 1.48 | SGD 1.45 | 677.90K |
| 2026-06-02 | SGD 1.47 | -1.34% | SGD 1.49 | SGD 1.50 | SGD 1.46 | 713.50K |
| 2026-05-29 | SGD 1.49 | +1.36% | SGD 1.47 | SGD 1.51 | SGD 1.47 | 686.60K |
| 2026-05-28 | SGD 1.47 | -3.29% | SGD 1.52 | SGD 1.52 | SGD 1.47 | 749.60K |
| 2026-05-27 | SGD 1.52 | 0.00% | SGD 1.52 | SGD 1.52 | SGD 1.52 | 0 |