Outdoorzy S.A. OUT
GPWRetail TradePoland
PLN 1.960.00 (0.00%)
Market open· · PLN · Data may be delayed
- 52-week range
- 0.542.84
Analyst opinion
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | PLN 1.96 | -1.51% | PLN 1.91 | PLN 1.96 | PLN 1.85 | 4.01K |
| Nov 03, 2026 | PLN 1.99 | 0.00% | PLN 1.98 | PLN 2.02 | PLN 1.90 | 2.67K |
| Nov 02, 2026 | PLN 1.99 | -2.45% | PLN 1.99 | PLN 1.99 | PLN 1.84 | 4.38K |
| Oct 30, 2026 | PLN 2.04 | -1.92% | PLN 2.08 | PLN 2.08 | PLN 1.88 | 6.91K |
| Oct 29, 2026 | PLN 2.08 | -12.61% | PLN 2.84 | PLN 2.84 | PLN 1.80 | 29.55K |
| Oct 28, 2026 | PLN 2.38 | +15.53% | PLN 2.08 | PLN 2.48 | PLN 2.08 | 4.51K |
| Oct 27, 2026 | PLN 2.06 | 0.00% | PLN 1.93 | PLN 2.18 | PLN 1.93 | 1.34K |
| Oct 26, 2026 | PLN 2.06 | +21.18% | PLN 1.78 | PLN 2.06 | PLN 1.66 | 30.04K |
| Oct 23, 2026 | PLN 1.70 | -0.58% | PLN 1.71 | PLN 1.83 | PLN 1.68 | 14.40K |
| Oct 22, 2026 | PLN 1.71 | +2.40% | PLN 1.71 | PLN 1.71 | PLN 1.71 | 50 |
| Oct 21, 2026 | PLN 1.67 | -1.76% | PLN 1.70 | PLN 1.70 | PLN 1.67 | 1.00K |
| Oct 20, 2026 | PLN 1.70 | +2.41% | PLN 1.65 | PLN 1.70 | PLN 1.65 | 2.10K |
| Oct 19, 2026 | PLN 1.66 | -0.60% | PLN 1.66 | PLN 1.66 | PLN 1.62 | 2.25K |
| Oct 16, 2026 | PLN 1.67 | +1.21% | PLN 1.66 | PLN 1.76 | PLN 1.60 | 8.99K |
| Oct 15, 2026 | PLN 1.65 | -8.33% | PLN 1.77 | PLN 1.77 | PLN 1.65 | 338 |
| Oct 14, 2026 | PLN 1.80 | 0.00% | PLN 1.80 | PLN 1.80 | PLN 1.80 | 0 |
| Oct 13, 2026 | PLN 1.80 | 0.00% | PLN 1.80 | PLN 1.80 | PLN 1.80 | 2 |
| Oct 12, 2026 | PLN 1.80 | -0.55% | PLN 1.81 | PLN 1.81 | PLN 1.80 | 43 |
| Oct 09, 2026 | PLN 1.81 | +20.67% | PLN 1.43 | PLN 1.81 | PLN 1.42 | 19.36K |
| Oct 08, 2026 | PLN 1.50 | +1.35% | PLN 1.48 | PLN 1.50 | PLN 1.48 | 200 |
| Oct 07, 2026 | PLN 1.48 | -1.33% | PLN 1.41 | PLN 1.48 | PLN 1.41 | 215 |
| Oct 06, 2026 | PLN 1.50 | 0.00% | PLN 1.50 | PLN 1.50 | PLN 1.50 | 0 |
| Oct 05, 2026 | PLN 1.50 | 0.00% | PLN 1.50 | PLN 1.50 | PLN 1.50 | 0 |
| Oct 02, 2026 | PLN 1.50 | -0.66% | PLN 1.50 | PLN 1.50 | PLN 1.49 | 12.35K |
| Oct 01, 2026 | PLN 1.51 | 0.00% | PLN 1.51 | PLN 1.51 | PLN 1.51 | 0 |
| Sep 30, 2026 | PLN 1.51 | -0.66% | PLN 1.40 | PLN 1.52 | PLN 1.40 | 1.05K |
| Sep 29, 2026 | PLN 1.52 | 0.00% | PLN 1.41 | PLN 1.52 | PLN 1.41 | 1.01K |
| Sep 28, 2026 | PLN 1.52 | +0.66% | PLN 1.54 | PLN 1.54 | PLN 1.52 | 25 |
| Sep 25, 2026 | PLN 1.51 | +5.59% | PLN 1.42 | PLN 1.51 | PLN 1.39 | 3.49K |
| Sep 24, 2026 | PLN 1.43 | +9.16% | PLN 1.30 | PLN 1.44 | PLN 1.30 | 13.19K |