OUTLET GROUP HOLDING ASA OUTLT.OL
Oslo
NOK 38.50-0.50 (-1.28%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 38.50 | -1.28% | NOK 39.49 | NOK 39.49 | NOK 38.16 | 214.06K |
| 2026-09-30 | NOK 39.00 | +1.81% | NOK 39.00 | NOK 40.89 | NOK 38.40 | 959.43K |
| 2026-09-29 | NOK 38.31 | -0.51% | NOK 38.81 | NOK 39.00 | NOK 37.22 | 431.29K |
| 2026-09-28 | NOK 38.50 | +2.67% | NOK 39.00 | NOK 40.20 | NOK 38.50 | 882.35K |
| 2026-09-25 | NOK 37.50 | +3.02% | NOK 36.49 | NOK 39.10 | NOK 36.20 | 1.08M |
| 2026-09-24 | NOK 36.40 | — | NOK 36.60 | NOK 38.00 | NOK 36.00 | 28.14M |