Sheng Siong Group Ltd. OV8
SGX · Singapore · Retail Trade
SGD 3.21-0.02 (-0.62%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 3.21 | -0.62% | SGD 3.23 | SGD 3.24 | SGD 3.20 | 3.57M |
| 2026-09-30 | SGD 3.23 | -1.22% | SGD 3.27 | SGD 3.30 | SGD 3.22 | 3.37M |
| 2026-09-29 | SGD 3.27 | +0.31% | SGD 3.26 | SGD 3.30 | SGD 3.26 | 2.38M |
| 2026-09-28 | SGD 3.26 | +0.31% | SGD 3.25 | SGD 3.27 | SGD 3.23 | 1.61M |
| 2026-09-25 | SGD 3.25 | +0.93% | SGD 3.22 | SGD 3.26 | SGD 3.21 | 2.86M |
| 2026-09-24 | SGD 3.22 | +0.31% | SGD 3.21 | SGD 3.24 | SGD 3.21 | 1.16M |
| 2026-09-23 | SGD 3.21 | 0.00% | SGD 3.22 | SGD 3.25 | SGD 3.21 | 2.31M |
| 2026-09-22 | SGD 3.21 | +0.31% | SGD 3.20 | SGD 3.22 | SGD 3.19 | 1.16M |
| 2026-09-21 | SGD 3.20 | -0.31% | SGD 3.21 | SGD 3.23 | SGD 3.19 | 2.24M |
| 2026-09-18 | SGD 3.21 | -0.62% | SGD 3.23 | SGD 3.24 | SGD 3.20 | 2.03M |
| 2026-09-17 | SGD 3.23 | -0.31% | SGD 3.24 | SGD 3.26 | SGD 3.22 | 2.00M |
| 2026-09-16 | SGD 3.24 | +0.31% | SGD 3.23 | SGD 3.25 | SGD 3.22 | 1.41M |
| 2026-09-15 | SGD 3.23 | -0.62% | SGD 3.26 | SGD 3.29 | SGD 3.21 | 3.18M |
| 2026-09-14 | SGD 3.25 | +0.93% | SGD 3.23 | SGD 3.26 | SGD 3.21 | 1.79M |
| 2026-09-11 | SGD 3.22 | -1.53% | SGD 3.26 | SGD 3.27 | SGD 3.20 | 3.63M |
| 2026-09-10 | SGD 3.27 | -0.61% | SGD 3.29 | SGD 3.29 | SGD 3.24 | 1.43M |
| 2026-09-09 | SGD 3.29 | 0.00% | SGD 3.29 | SGD 3.30 | SGD 3.28 | 993.20K |
| 2026-09-08 | SGD 3.29 | +0.30% | SGD 3.30 | SGD 3.30 | SGD 3.27 | 1.37M |
| 2026-09-07 | SGD 3.28 | +0.31% | SGD 3.27 | SGD 3.29 | SGD 3.25 | 1.82M |
| 2026-09-04 | SGD 3.27 | +0.62% | SGD 3.25 | SGD 3.30 | SGD 3.25 | 2.32M |
| 2026-09-03 | SGD 3.25 | -0.61% | SGD 3.27 | SGD 3.27 | SGD 3.22 | 1.70M |
| 2026-09-02 | SGD 3.27 | +0.31% | SGD 3.25 | SGD 3.28 | SGD 3.22 | 2.02M |
| 2026-09-01 | SGD 3.26 | +1.24% | SGD 3.24 | SGD 3.27 | SGD 3.21 | 3.28M |
| 2026-08-31 | SGD 3.22 | +0.94% | SGD 3.19 | SGD 3.24 | SGD 3.19 | 2.74M |
| 2026-08-28 | SGD 3.19 | +0.31% | SGD 3.18 | SGD 3.22 | SGD 3.16 | 2.84M |
| 2026-08-27 | SGD 3.18 | -0.31% | SGD 3.20 | SGD 3.20 | SGD 3.17 | 1.69M |
| 2026-08-26 | SGD 3.19 | -0.31% | SGD 3.21 | SGD 3.22 | SGD 3.19 | 1.66M |
| 2026-08-25 | SGD 3.20 | +0.31% | SGD 3.20 | SGD 3.21 | SGD 3.18 | 954.70K |
| 2026-08-24 | SGD 3.19 | -0.93% | SGD 3.22 | SGD 3.22 | SGD 3.19 | 1.28M |
| 2026-08-21 | SGD 3.22 | +0.62% | SGD 3.20 | SGD 3.22 | SGD 3.19 | 1.51M |
| 2026-08-20 | SGD 3.20 | -1.23% | SGD 3.24 | SGD 3.24 | SGD 3.20 | 2.01M |
| 2026-08-19 | SGD 3.24 | -0.31% | SGD 3.25 | SGD 3.26 | SGD 3.22 | 1.44M |
| 2026-08-18 | SGD 3.25 | 0.00% | SGD 3.25 | SGD 3.28 | SGD 3.24 | 2.28M |
| 2026-08-17 | SGD 3.25 | +1.25% | SGD 3.22 | SGD 3.27 | SGD 3.19 | 3.05M |
| 2026-08-14 | SGD 3.21 | +0.94% | SGD 3.19 | SGD 3.24 | SGD 3.17 | 3.15M |
| 2026-08-13 | SGD 3.18 | -2.45% | SGD 3.24 | SGD 3.26 | SGD 3.15 | 5.96M |
| 2026-08-12 | SGD 3.26 | +0.62% | SGD 3.24 | SGD 3.28 | SGD 3.23 | 3.05M |
| 2026-08-11 | SGD 3.24 | -0.31% | SGD 3.25 | SGD 3.26 | SGD 3.20 | 2.97M |
| 2026-08-07 | SGD 3.25 | +1.25% | SGD 3.21 | SGD 3.27 | SGD 3.20 | 5.71M |
| 2026-08-06 | SGD 3.21 | -0.62% | SGD 3.24 | SGD 3.24 | SGD 3.21 | 2.74M |
| 2026-08-05 | SGD 3.23 | -0.62% | SGD 3.25 | SGD 3.28 | SGD 3.23 | 2.29M |
| 2026-08-04 | SGD 3.25 | -0.31% | SGD 3.28 | SGD 3.28 | SGD 3.24 | 3.14M |
| 2026-08-03 | SGD 3.26 | -2.40% | SGD 3.38 | SGD 3.39 | SGD 3.25 | 4.65M |
| 2026-07-31 | SGD 3.34 | 0.00% | SGD 3.34 | SGD 3.46 | SGD 3.32 | 7.90M |
| 2026-07-30 | SGD 3.34 | +2.45% | SGD 3.28 | SGD 3.37 | SGD 3.24 | 9.63M |
| 2026-07-29 | SGD 3.26 | +0.31% | SGD 3.26 | SGD 3.26 | SGD 3.23 | 1.79M |
| 2026-07-28 | SGD 3.25 | +0.62% | SGD 3.23 | SGD 3.26 | SGD 3.22 | 2.10M |
| 2026-07-27 | SGD 3.23 | -0.92% | SGD 3.26 | SGD 3.26 | SGD 3.21 | 2.38M |
| 2026-07-24 | SGD 3.26 | -0.61% | SGD 3.26 | SGD 3.28 | SGD 3.24 | 3.02M |
| 2026-07-23 | SGD 3.28 | -0.30% | SGD 3.31 | SGD 3.31 | SGD 3.26 | 1.91M |
| 2026-07-22 | SGD 3.29 | -0.60% | SGD 3.31 | SGD 3.31 | SGD 3.27 | 1.86M |
| 2026-07-21 | SGD 3.31 | +0.91% | SGD 3.28 | SGD 3.31 | SGD 3.28 | 1.58M |
| 2026-07-20 | SGD 3.28 | 0.00% | SGD 3.29 | SGD 3.29 | SGD 3.25 | 2.10M |
| 2026-07-17 | SGD 3.28 | -0.61% | SGD 3.30 | SGD 3.31 | SGD 3.25 | 2.98M |
| 2026-07-16 | SGD 3.30 | -1.20% | SGD 3.33 | SGD 3.35 | SGD 3.29 | 3.44M |
| 2026-07-15 | SGD 3.34 | 0.00% | SGD 3.34 | SGD 3.35 | SGD 3.30 | 1.20M |
| 2026-07-14 | SGD 3.34 | +0.60% | SGD 3.32 | SGD 3.35 | SGD 3.30 | 2.92M |
| 2026-07-13 | SGD 3.32 | +0.91% | SGD 3.29 | SGD 3.32 | SGD 3.27 | 1.58M |
| 2026-07-10 | SGD 3.29 | +0.30% | SGD 3.28 | SGD 3.31 | SGD 3.25 | 2.26M |
| 2026-07-09 | SGD 3.28 | +0.61% | SGD 3.26 | SGD 3.29 | SGD 3.26 | 979.80K |
| 2026-07-08 | SGD 3.26 | -0.31% | SGD 3.28 | SGD 3.29 | SGD 3.25 | 1.51M |
| 2026-07-07 | SGD 3.27 | +0.31% | SGD 3.26 | SGD 3.29 | SGD 3.25 | 1.44M |
| 2026-07-06 | SGD 3.26 | -1.51% | SGD 3.31 | SGD 3.31 | SGD 3.26 | 2.56M |
| 2026-07-03 | SGD 3.31 | -0.60% | SGD 3.34 | SGD 3.35 | SGD 3.28 | 2.45M |
| 2026-07-02 | SGD 3.33 | +4.39% | SGD 3.22 | SGD 3.40 | SGD 3.20 | 9.53M |
| 2026-07-01 | SGD 3.19 | -1.24% | SGD 3.23 | SGD 3.25 | SGD 3.18 | 2.96M |
| 2026-06-30 | SGD 3.23 | -0.31% | SGD 3.24 | SGD 3.24 | SGD 3.19 | 2.68M |
| 2026-06-29 | SGD 3.24 | +0.62% | SGD 3.22 | SGD 3.24 | SGD 3.15 | 2.82M |
| 2026-06-26 | SGD 3.22 | -0.62% | SGD 3.25 | SGD 3.25 | SGD 3.19 | 2.62M |
| 2026-06-25 | SGD 3.24 | +0.62% | SGD 3.22 | SGD 3.28 | SGD 3.22 | 2.26M |
| 2026-06-24 | SGD 3.22 | -0.62% | SGD 3.24 | SGD 3.26 | SGD 3.21 | 1.26M |
| 2026-06-23 | SGD 3.24 | +0.93% | SGD 3.24 | SGD 3.27 | SGD 3.21 | 3.16M |
| 2026-06-22 | SGD 3.21 | -1.53% | SGD 3.26 | SGD 3.26 | SGD 3.21 | 1.98M |
| 2026-06-19 | SGD 3.26 | +0.93% | SGD 3.23 | SGD 3.27 | SGD 3.22 | 4.77M |
| 2026-06-18 | SGD 3.23 | 0.00% | SGD 3.27 | SGD 3.28 | SGD 3.21 | 2.68M |
| 2026-06-17 | SGD 3.23 | -1.22% | SGD 3.27 | SGD 3.28 | SGD 3.22 | 3.57M |
| 2026-06-16 | SGD 3.27 | +1.87% | SGD 3.22 | SGD 3.28 | SGD 3.21 | 6.28M |
| 2026-06-15 | SGD 3.21 | +1.26% | SGD 3.20 | SGD 3.21 | SGD 3.17 | 3.31M |
| 2026-06-12 | SGD 3.17 | +0.32% | SGD 3.18 | SGD 3.24 | SGD 3.16 | 5.29M |
| 2026-06-11 | SGD 3.16 | +0.96% | SGD 3.12 | SGD 3.17 | SGD 3.10 | 4.48M |
| 2026-06-10 | SGD 3.13 | +1.29% | SGD 3.10 | SGD 3.13 | SGD 3.06 | 4.58M |
| 2026-06-09 | SGD 3.09 | +1.64% | SGD 3.04 | SGD 3.10 | SGD 3.03 | 3.51M |
| 2026-06-08 | SGD 3.04 | +0.66% | SGD 3.02 | SGD 3.06 | SGD 3.00 | 3.03M |
| 2026-06-05 | SGD 3.02 | -0.66% | SGD 3.05 | SGD 3.06 | SGD 3.02 | 2.48M |
| 2026-06-04 | SGD 3.04 | -1.30% | SGD 3.08 | SGD 3.09 | SGD 3.04 | 1.69M |
| 2026-06-03 | SGD 3.08 | 0.00% | SGD 3.08 | SGD 3.10 | SGD 3.05 | 2.75M |
| 2026-06-02 | SGD 3.08 | +0.98% | SGD 3.06 | SGD 3.09 | SGD 3.04 | 2.48M |
| 2026-05-29 | SGD 3.05 | +0.66% | SGD 3.03 | SGD 3.07 | SGD 3.02 | 2.51M |
| 2026-05-28 | SGD 3.03 | -1.30% | SGD 3.07 | SGD 3.07 | SGD 3.01 | 3.62M |
| 2026-05-27 | SGD 3.07 | 0.00% | SGD 3.07 | SGD 3.07 | SGD 3.07 | 0 |