Overseas Commerce Ltd. OVRS
TASE · Israel · Transportation
ILA 610.90+7.20 (+1.19%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 610.90 | +1.19% | ILA 603.70 | ILA 611.00 | ILA 603.70 | 1.34K |
| 2026-09-30 | ILA 603.70 | +3.64% | ILA 582.50 | ILA 610.00 | ILA 583.20 | 10.36K |
| 2026-09-29 | ILA 582.50 | +1.37% | ILA 574.60 | ILA 584.90 | ILA 550.00 | 30.33K |
| 2026-09-28 | ILA 574.60 | -0.24% | ILA 576.00 | ILA 575.00 | ILA 572.50 | 4.54K |
| 2026-09-25 | ILA 576.00 | 0.00% | ILA 576.00 | ILA 576.00 | ILA 576.00 | 0 |
| 2026-09-24 | ILA 576.00 | +1.55% | ILA 567.20 | ILA 584.90 | ILA 555.70 | 2.39K |
| 2026-09-23 | ILA 567.20 | +1.18% | ILA 560.60 | ILA 594.90 | ILA 560.60 | 1.95K |
| 2026-09-22 | ILA 560.60 | -1.82% | ILA 571.00 | ILA 571.00 | ILA 552.00 | 13.20K |
| 2026-09-21 | ILA 571.00 | 0.00% | ILA 571.00 | ILA 571.00 | ILA 571.00 | 0 |
| 2026-09-18 | ILA 571.00 | 0.00% | ILA 571.00 | ILA 571.00 | ILA 571.00 | 0 |
| 2026-09-17 | ILA 571.00 | -2.44% | ILA 585.30 | ILA 584.00 | ILA 560.10 | 8.32K |
| 2026-09-16 | ILA 585.30 | +2.49% | ILA 571.10 | ILA 589.00 | ILA 560.00 | 1.15K |
| 2026-09-15 | ILA 571.10 | -1.40% | ILA 579.20 | ILA 576.00 | ILA 563.00 | 4.80K |
| 2026-09-14 | ILA 579.20 | -0.92% | ILA 584.60 | ILA 584.50 | ILA 579.00 | 47.10K |
| 2026-09-11 | ILA 584.60 | 0.00% | ILA 584.60 | ILA 584.60 | ILA 584.60 | 0 |
| 2026-09-10 | ILA 584.60 | 0.00% | ILA 584.60 | ILA 584.60 | ILA 584.60 | 747 |
| 2026-09-09 | ILA 584.60 | 0.00% | ILA 584.60 | ILA 584.60 | ILA 584.60 | 174 |
| 2026-09-08 | ILA 584.60 | +1.25% | ILA 577.40 | ILA 596.00 | ILA 577.00 | 15.88K |
| 2026-09-07 | ILA 577.40 | -2.84% | ILA 594.30 | ILA 594.30 | ILA 575.40 | 16.65K |
| 2026-09-04 | ILA 594.30 | -0.47% | ILA 597.10 | ILA 597.00 | ILA 578.10 | 1.14K |
| 2026-09-03 | ILA 597.10 | +1.56% | ILA 587.90 | ILA 600.00 | ILA 587.90 | 1.78K |
| 2026-09-02 | ILA 587.90 | -0.25% | ILA 589.40 | ILA 589.40 | ILA 586.50 | 1.93K |
| 2026-09-01 | ILA 589.40 | -0.71% | ILA 593.00 | ILA 593.00 | ILA 585.00 | 13.90K |
| 2026-08-31 | ILA 593.60 | -0.70% | ILA 597.80 | ILA 597.80 | ILA 592.00 | 4.86K |
| 2026-08-28 | ILA 597.80 | +1.32% | ILA 590.00 | ILA 598.00 | ILA 590.00 | 5.72K |
| 2026-08-27 | ILA 590.00 | 0.00% | ILA 590.00 | ILA 590.00 | ILA 590.00 | 140 |
| 2026-08-26 | ILA 590.00 | +3.65% | ILA 569.20 | ILA 595.70 | ILA 569.20 | 2.78K |
| 2026-08-25 | ILA 569.20 | +1.50% | ILA 560.80 | ILA 574.90 | ILA 560.80 | 40.71K |
| 2026-08-24 | ILA 560.80 | -5.41% | ILA 592.90 | ILA 603.90 | ILA 559.90 | 50.82K |
| 2026-08-21 | ILA 592.90 | +1.72% | ILA 592.90 | ILA 592.90 | ILA 592.90 | 1.33K |
| 2026-08-20 | ILA 582.90 | -0.44% | ILA 578.70 | ILA 584.90 | ILA 578.00 | 3.23K |
| 2026-08-19 | ILA 585.50 | +1.00% | ILA 600.00 | ILA 600.00 | ILA 584.90 | 4.42K |
| 2026-08-18 | ILA 579.70 | -1.24% | ILA 587.00 | ILA 599.00 | ILA 563.00 | 6.35K |
| 2026-08-17 | ILA 587.00 | -0.03% | ILA 600.00 | ILA 600.00 | ILA 577.00 | 14.39K |
| 2026-08-14 | ILA 587.20 | +1.12% | ILA 580.70 | ILA 599.90 | ILA 575.00 | 6.32K |
| 2026-08-13 | ILA 580.70 | -1.26% | ILA 600.00 | ILA 600.00 | ILA 578.50 | 13.42K |
| 2026-08-12 | ILA 588.10 | -1.29% | ILA 609.00 | ILA 609.00 | ILA 579.40 | 69.56K |
| 2026-08-11 | ILA 595.80 | +0.18% | ILA 620.00 | ILA 620.00 | ILA 580.00 | 147.51K |
| 2026-08-10 | ILA 594.70 | +1.24% | ILA 587.40 | ILA 619.00 | ILA 575.50 | 2.68K |
| 2026-08-07 | ILA 587.40 | -1.28% | ILA 619.90 | ILA 619.90 | ILA 582.50 | 25.49K |
| 2026-08-06 | ILA 595.00 | -3.38% | ILA 615.80 | ILA 623.90 | ILA 595.00 | 31.77K |
| 2026-08-05 | ILA 615.80 | +3.84% | ILA 593.00 | ILA 623.90 | ILA 578.00 | 9.19K |
| 2026-08-04 | ILA 593.00 | -3.47% | ILA 614.30 | ILA 614.30 | ILA 590.00 | 4.40K |
| 2026-08-03 | ILA 614.30 | -1.35% | ILA 622.70 | ILA 625.00 | ILA 596.00 | 1.58K |
| 2026-07-31 | ILA 622.70 | +3.75% | ILA 600.20 | ILA 625.00 | ILA 600.20 | 3.60K |
| 2026-07-30 | ILA 600.20 | +0.03% | ILA 600.00 | ILA 614.90 | ILA 574.60 | 14.71K |
| 2026-07-29 | ILA 600.00 | 0.00% | ILA 600.00 | ILA 600.00 | ILA 600.00 | 127 |
| 2026-07-28 | ILA 600.00 | -0.83% | ILA 605.00 | ILA 604.50 | ILA 593.00 | 5.51K |
| 2026-07-27 | ILA 605.00 | +0.18% | ILA 603.90 | ILA 605.00 | ILA 605.00 | 1.73K |
| 2026-07-24 | ILA 603.90 | -3.19% | ILA 623.80 | ILA 605.00 | ILA 599.00 | 939 |
| 2026-07-22 | ILA 623.80 | -0.03% | ILA 624.00 | ILA 624.00 | ILA 623.60 | 2.62K |
| 2026-07-21 | ILA 624.00 | -0.13% | ILA 624.80 | ILA 624.80 | ILA 608.00 | 1.83K |
| 2026-07-20 | ILA 624.80 | +0.48% | ILA 621.80 | ILA 625.00 | ILA 621.80 | 2.72K |
| 2026-07-17 | ILA 621.80 | -0.05% | ILA 622.10 | ILA 622.00 | ILA 620.70 | 1.23K |
| 2026-07-16 | ILA 622.10 | +2.49% | ILA 607.00 | ILA 622.30 | ILA 607.00 | 2.22K |
| 2026-07-15 | ILA 607.00 | -4.44% | ILA 639.00 | ILA 639.00 | ILA 604.00 | 28.54K |
| 2026-07-14 | ILA 635.20 | +2.97% | ILA 616.90 | ILA 639.90 | ILA 616.90 | 2.13K |
| 2026-07-13 | ILA 616.90 | +1.30% | ILA 609.00 | ILA 633.60 | ILA 601.60 | 1.61K |
| 2026-07-10 | ILA 609.00 | -3.33% | ILA 630.00 | ILA 649.00 | ILA 573.40 | 59.37K |
| 2026-07-09 | ILA 630.00 | +1.84% | ILA 618.60 | ILA 630.90 | ILA 621.70 | 3.31K |
| 2026-07-08 | ILA 618.60 | +2.30% | ILA 604.70 | ILA 647.00 | ILA 604.70 | 128.44K |
| 2026-07-07 | ILA 604.70 | +1.65% | ILA 594.90 | ILA 605.00 | ILA 594.90 | 1.73K |
| 2026-07-06 | ILA 594.90 | -1.34% | ILA 603.00 | ILA 605.00 | ILA 582.00 | 104.06K |
| 2026-07-03 | ILA 603.00 | 0.00% | ILA 603.00 | ILA 603.00 | ILA 603.00 | 214 |
| 2026-07-02 | ILA 603.00 | 0.00% | ILA 603.00 | ILA 603.00 | ILA 603.00 | 620 |
| 2026-07-01 | ILA 603.00 | 0.00% | ILA 603.00 | ILA 603.00 | ILA 603.00 | 555 |
| 2026-06-30 | ILA 603.00 | +0.85% | ILA 597.90 | ILA 614.90 | ILA 597.90 | 7.27K |
| 2026-06-29 | ILA 597.90 | +0.96% | ILA 593.70 | ILA 603.00 | ILA 590.00 | 4.31K |
| 2026-06-26 | ILA 592.20 | 0.00% | ILA 592.20 | ILA 592.20 | ILA 592.20 | 0 |
| 2026-06-25 | ILA 592.20 | -0.05% | ILA 592.50 | ILA 601.00 | ILA 575.00 | 3.35K |
| 2026-06-24 | ILA 592.50 | 0.00% | ILA 592.50 | ILA 592.50 | ILA 592.50 | 190 |
| 2026-06-23 | ILA 592.50 | -0.67% | ILA 596.50 | ILA 596.20 | ILA 567.40 | 1.89K |
| 2026-06-22 | ILA 596.50 | -0.70% | ILA 600.70 | ILA 601.00 | ILA 587.90 | 2.22K |
| 2026-06-19 | ILA 600.70 | +1.11% | ILA 594.10 | ILA 615.90 | ILA 594.10 | 1.79K |
| 2026-06-18 | ILA 594.10 | -0.75% | ILA 598.60 | ILA 617.00 | ILA 580.00 | 34.11K |
| 2026-06-17 | ILA 598.60 | -2.95% | ILA 616.80 | ILA 616.80 | ILA 593.90 | 17.44K |
| 2026-06-16 | ILA 616.80 | 0.00% | ILA 616.80 | ILA 616.80 | ILA 616.80 | 844 |
| 2026-06-15 | ILA 616.80 | -2.51% | ILA 633.00 | ILA 633.00 | ILA 600.00 | 49.98K |
| 2026-06-12 | ILA 632.70 | +2.20% | ILA 619.10 | ILA 651.90 | ILA 625.20 | 64.05K |
| 2026-06-11 | ILA 619.10 | +7.02% | ILA 578.50 | ILA 659.90 | ILA 578.50 | 205.81K |
| 2026-06-10 | ILA 578.50 | +4.71% | ILA 552.50 | ILA 585.00 | ILA 552.50 | 160.63K |
| 2026-06-09 | ILA 552.50 | -0.09% | ILA 559.70 | ILA 559.70 | ILA 550.00 | 56.34K |
| 2026-06-08 | ILA 553.00 | +1.15% | ILA 546.70 | ILA 559.70 | ILA 531.00 | 10.34K |
| 2026-06-05 | ILA 546.70 | -0.20% | ILA 547.80 | ILA 559.80 | ILA 532.10 | 177.24K |
| 2026-06-04 | ILA 547.80 | +0.79% | ILA 550.50 | ILA 550.50 | ILA 529.60 | 17.35K |
| 2026-06-03 | ILA 543.50 | -0.18% | ILA 544.50 | ILA 567.80 | ILA 530.00 | 11.95K |
| 2026-06-02 | ILA 544.50 | -2.79% | ILA 560.10 | ILA 560.10 | ILA 539.50 | 16.02K |
| 2026-06-01 | ILA 560.10 | -2.44% | ILA 574.10 | ILA 574.10 | ILA 558.20 | 2.89K |
| 2026-05-29 | ILA 574.10 | -0.03% | ILA 574.30 | ILA 574.30 | ILA 574.00 | 2.26K |
| 2026-05-28 | ILA 574.30 | -1.31% | ILA 574.40 | ILA 574.40 | ILA 562.50 | 2.89K |