Market closed· · AUD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 55.21K |
| Nov 05, 2026 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 55.21K |
| Nov 04, 2026 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 125.28K |
| Nov 03, 2026 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 90.11K |
| Nov 02, 2026 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 9.68K |
| Nov 01, 2026 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 81.51K |
| Oct 29, 2026 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 120.95K |
| Oct 28, 2026 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 13.00K |
| Oct 27, 2026 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 24.28K |
| Oct 26, 2026 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 157.64K |
| Oct 25, 2026 | AUD 0.13 | -10.71% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 281.03K |
| Oct 22, 2026 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.15 | AUD 0.13 | 636.22K |
| Oct 21, 2026 | AUD 0.14 | -6.90% | AUD 0.15 | AUD 0.15 | AUD 0.12 | 539.32K |
| Oct 20, 2026 | AUD 0.14 | -6.45% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 677.69K |
| Oct 19, 2026 | AUD 0.16 | -8.82% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 688.39K |
| Oct 18, 2026 | AUD 0.17 | -2.86% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 1.50M |