Oxford Lane Capital Corp 6.75 % Notes 2021-30.03.31 Global OXLCL
NASDAQ · United States · Finance
$23.80+0.02 (+0.06%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 251 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $23.80 | +0.06% | $23.67 | $23.80 | $23.67 | 600 |
| 2026-10-15 | $23.78 | -0.27% | $23.93 | $23.93 | $23.76 | 1.90K |
| 2026-10-14 | $23.85 | +0.21% | $23.80 | $23.85 | $23.80 | 700 |
| 2026-10-13 | $23.80 | -0.17% | $23.86 | $23.86 | $23.80 | 1.00K |
| 2026-10-12 | $23.84 | +0.10% | $23.75 | $23.84 | $23.75 | 1.60K |
| 2026-10-09 | $23.82 | +0.06% | $23.85 | $23.91 | $23.82 | 1.60K |
| 2026-10-08 | $23.80 | 0.00% | $23.80 | $23.80 | $23.80 | 1.30K |
| 2026-10-07 | $23.80 | -0.54% | $23.92 | $23.92 | $23.80 | 16.40K |
| 2026-10-06 | $23.93 | +0.34% | $23.93 | $23.93 | $23.86 | 2.60K |
| 2026-10-05 | $23.85 | +0.15% | $23.81 | $23.93 | $23.78 | 1.80K |
| 2026-10-02 | $23.82 | -0.02% | $23.89 | $23.89 | $23.70 | 2.80K |
| 2026-10-01 | $23.82 | +0.04% | $23.82 | $23.85 | $23.70 | 2.60K |
| 2026-09-30 | $23.81 | -0.46% | $23.90 | $23.91 | $23.81 | 900 |
| 2026-09-29 | $23.92 | +0.15% | $23.91 | $23.92 | $23.70 | 1.70K |
| 2026-09-28 | $23.89 | -0.23% | $23.94 | $23.94 | $23.89 | 800 |
| 2026-09-25 | $23.94 | -0.83% | $23.93 | $23.94 | $23.93 | 400 |
| 2026-09-24 | $24.14 | +0.87% | $24.14 | $24.14 | $24.00 | 1.60K |
| 2026-09-23 | $23.93 | -0.30% | $24.03 | $24.05 | $23.93 | 1.30K |
| 2026-09-22 | $24.00 | -0.20% | $23.99 | $24.04 | $23.99 | 1.90K |
| 2026-09-21 | $24.05 | -0.54% | $24.02 | $24.05 | $23.92 | 5.50K |
| 2026-09-18 | $24.18 | +0.39% | $24.15 | $24.18 | $24.15 | 1.50K |
| 2026-09-17 | $24.08 | -0.31% | $24.10 | $24.15 | $24.00 | 2.80K |
| 2026-09-16 | $24.16 | +0.04% | $24.15 | $24.19 | $24.15 | 2.90K |
| 2026-09-15 | $24.15 | -0.94% | $24.15 | $24.19 | $24.08 | 4.10K |
| 2026-09-14 | $24.38 | +0.61% | $24.20 | $24.38 | $24.14 | 6.50K |
| 2026-09-11 | $24.23 | -0.97% | $24.29 | $24.40 | $24.17 | 6.60K |
| 2026-09-10 | $24.47 | +0.43% | $24.47 | $24.48 | $24.35 | 2.50K |
| 2026-09-09 | $24.36 | +0.31% | $24.36 | $24.36 | $24.36 | 2.10K |
| 2026-09-08 | $24.29 | -0.45% | $24.47 | $24.47 | $24.29 | 1.30K |
| 2026-09-04 | $24.40 | -0.69% | $24.50 | $24.50 | $24.40 | 600 |
| 2026-09-03 | $24.57 | +0.04% | $24.57 | $24.61 | $24.52 | 1.20K |
| 2026-09-02 | $24.56 | +0.45% | $24.56 | $24.56 | $24.56 | 700 |
| 2026-09-01 | $24.45 | +0.39% | $24.36 | $24.61 | $24.32 | 1.00K |
| 2026-08-31 | $24.35 | -0.14% | $24.39 | $24.39 | $24.35 | 600 |
| 2026-08-28 | $24.39 | -0.51% | $24.39 | $24.39 | $24.39 | 1.00K |
| 2026-08-27 | $24.51 | +0.27% | $24.38 | $24.51 | $24.38 | 1.50K |
| 2026-08-26 | $24.45 | +0.53% | $24.46 | $24.56 | $24.34 | 3.20K |
| 2026-08-25 | $24.32 | -0.53% | $24.46 | $24.54 | $24.32 | 2.70K |
| 2026-08-24 | $24.45 | +0.72% | $24.39 | $24.45 | $24.39 | 2.30K |
| 2026-08-21 | $24.27 | +0.43% | $24.38 | $24.38 | $24.23 | 1.00K |
| 2026-08-20 | $24.17 | -1.15% | $24.17 | $24.17 | $24.17 | 200 |
| 2026-08-19 | $24.45 | +0.53% | $24.49 | $24.50 | $24.45 | 2.60K |
| 2026-08-18 | $24.32 | -0.43% | $24.35 | $24.35 | $24.25 | 2.10K |
| 2026-08-17 | $24.42 | -0.18% | $24.37 | $24.50 | $24.37 | 2.00K |
| 2026-08-14 | $24.47 | +0.49% | $24.38 | $24.47 | $24.38 | 700 |
| 2026-08-13 | $24.35 | -0.12% | $24.39 | $24.50 | $24.35 | 1.30K |
| 2026-08-12 | $24.38 | +0.09% | $24.40 | $24.40 | $24.38 | 1.00K |
| 2026-08-11 | $24.36 | -1.08% | $24.20 | $24.94 | $24.20 | 3.90K |
| 2026-08-10 | $24.63 | +0.22% | $24.55 | $24.92 | $24.55 | 2.70K |
| 2026-08-07 | $24.57 | -1.25% | $24.99 | $24.99 | $24.57 | 900 |
| 2026-08-06 | $24.88 | +0.48% | $24.94 | $24.94 | $24.88 | 500 |
| 2026-08-05 | $24.76 | +0.69% | $24.60 | $24.97 | $24.60 | 1.00K |
| 2026-08-04 | $24.59 | +0.04% | $24.57 | $24.59 | $24.57 | 1.30K |
| 2026-08-03 | $24.58 | -0.08% | $24.64 | $24.64 | $24.58 | 4.30K |
| 2026-07-31 | $24.60 | +0.16% | $24.59 | $24.63 | $24.59 | 6.90K |
| 2026-07-30 | $24.56 | -0.02% | $24.56 | $24.56 | $24.56 | 600 |
| 2026-07-29 | $24.57 | 0.00% | $24.57 | $24.57 | $24.57 | 0 |
| 2026-07-28 | $24.57 | -0.01% | $24.57 | $24.66 | $24.57 | 1.10K |
| 2026-07-27 | $24.57 | +0.65% | $24.57 | $24.57 | $24.57 | 300 |
| 2026-07-24 | $24.41 | -0.33% | $24.50 | $24.75 | $24.41 | 1.50K |
| 2026-07-23 | $24.49 | 0.00% | $24.49 | $24.49 | $24.49 | 0 |
| 2026-07-22 | $24.49 | 0.00% | $24.49 | $24.49 | $24.49 | 0 |
| 2026-07-21 | $24.49 | +0.76% | $24.39 | $24.49 | $24.39 | 1.40K |
| 2026-07-20 | $24.31 | -0.39% | $24.25 | $24.35 | $24.25 | 2.60K |
| 2026-07-17 | $24.40 | -0.20% | $24.49 | $24.49 | $24.40 | 1.20K |
| 2026-07-16 | $24.45 | +0.91% | $24.43 | $24.55 | $24.43 | 1.60K |
| 2026-07-15 | $24.23 | -0.82% | $24.30 | $24.43 | $24.23 | 5.70K |
| 2026-07-14 | $24.43 | -0.14% | $24.59 | $24.59 | $24.43 | 2.30K |
| 2026-07-13 | $24.47 | +0.27% | $24.65 | $24.65 | $24.47 | 2.00K |
| 2026-07-10 | $24.40 | 0.00% | $24.40 | $24.40 | $24.40 | 0 |
| 2026-07-09 | $24.40 | -0.41% | $24.40 | $24.40 | $24.40 | 600 |
| 2026-07-08 | $24.50 | 0.00% | $24.50 | $24.50 | $24.50 | 0 |
| 2026-07-07 | $24.50 | +0.72% | $24.09 | $24.50 | $24.07 | 2.40K |
| 2026-07-06 | $24.33 | -1.00% | $24.38 | $24.38 | $24.33 | 2.20K |
| 2026-07-02 | $24.57 | +0.49% | $24.58 | $24.60 | $24.44 | 2.50K |
| 2026-07-01 | $24.45 | +0.82% | $24.40 | $24.45 | $24.40 | 700 |
| 2026-06-30 | $24.25 | -0.34% | $24.28 | $24.28 | $24.10 | 1.80K |
| 2026-06-29 | $24.33 | -0.06% | $24.23 | $24.33 | $24.15 | 4.80K |
| 2026-06-26 | $24.35 | 0.00% | $24.35 | $24.35 | $24.35 | 0 |
| 2026-06-25 | $24.35 | +0.35% | $24.26 | $24.35 | $24.26 | 900 |
| 2026-06-24 | $24.26 | -0.68% | $24.25 | $24.42 | $24.25 | 2.30K |
| 2026-06-23 | $24.42 | -0.51% | $24.50 | $24.50 | $24.26 | 2.90K |
| 2026-06-22 | $24.55 | 0.00% | $24.10 | $24.55 | $24.10 | 1.10K |
| 2026-06-18 | $24.55 | +0.20% | $24.35 | $24.58 | $24.35 | 7.90K |
| 2026-06-17 | $24.50 | +0.12% | $24.51 | $24.52 | $24.50 | 2.90K |
| 2026-06-16 | $24.47 | -0.20% | $24.35 | $24.59 | $24.35 | 4.10K |
| 2026-06-15 | $24.52 | -0.37% | $24.60 | $24.66 | $24.35 | 2.80K |
| 2026-06-12 | $24.61 | -0.16% | $24.61 | $24.62 | $24.61 | 1.40K |
| 2026-06-11 | $24.65 | -0.20% | $24.60 | $24.80 | $24.60 | 1.20K |
| 2026-06-10 | $24.70 | -0.20% | $24.99 | $24.99 | $24.67 | 10.90K |